Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 188,290 | 188,290 | 188,290 | 188,290 | 1,77% |
2024-04-29 | 185,020 | 185,020 | 185,020 | 185,020 | 0,16% |
2024-04-26 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
2024-04-25 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
2024-04-24 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
2024-04-23 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
2024-04-22 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
2024-04-19 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
2024-04-18 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
2024-04-17 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
2024-04-16 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
2024-04-15 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
2024-04-11 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
2024-04-10 | 193,390 | 193,390 | 193,390 | 193,390 | 2,71% |
2024-04-30 | 188,290 | 188,290 | 188,290 | 188,290 | 1,77% |
2024-04-29 | 185,020 | 185,020 | 185,020 | 185,020 | 0,16% |
2024-04-26 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
2024-04-25 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
2024-04-24 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
2024-04-23 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
2024-04-22 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
2024-04-19 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
2024-04-18 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
2024-04-17 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
2024-04-16 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
2024-04-15 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
2024-04-11 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
2024-04-10 | 193,390 | 193,390 | 193,390 | 193,390 | -0,21% |
2024-04-09 | 193,790 | 193,790 | 193,790 | 193,790 | 0,90% |
2024-04-08 | 192,060 | 192,060 | 192,060 | 192,060 | 0,52% |
Högsta: 194,240 | Lägsta: 184,460 | Differens: 9,780 | Genomsnitt: 188,558 | +/- %: -1,455 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning