Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
2024-05-14 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
2024-05-13 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
2024-05-10 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
2024-05-07 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
2024-05-06 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
2024-05-03 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
2024-05-02 | 3.080,110 | 3.080,110 | 3.080,110 | 3.080,110 | -0,29% |
2024-04-30 | 3.089,080 | 3.089,080 | 3.089,080 | 3.089,080 | -0,72% |
2024-04-29 | 3.111,590 | 3.111,590 | 3.111,590 | 3.111,590 | -0,12% |
2024-04-26 | 3.115,410 | 3.115,410 | 3.115,410 | 3.115,410 | 0,82% |
2024-04-25 | 3.090,080 | 3.090,080 | 3.090,080 | 3.090,080 | -2,64% |
2024-05-15 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
2024-05-14 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
2024-05-13 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
2024-05-10 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
2024-05-07 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
2024-05-06 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
2024-05-03 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
2024-05-02 | 3.080,110 | 3.080,110 | 3.080,110 | 3.080,110 | -0,29% |
2024-04-30 | 3.089,080 | 3.089,080 | 3.089,080 | 3.089,080 | -0,72% |
2024-04-29 | 3.111,590 | 3.111,590 | 3.111,590 | 3.111,590 | -0,12% |
2024-04-26 | 3.115,410 | 3.115,410 | 3.115,410 | 3.115,410 | 0,82% |
2024-04-25 | 3.090,080 | 3.090,080 | 3.090,080 | 3.090,080 | -0,61% |
2024-04-24 | 3.109,100 | 3.109,100 | 3.109,100 | 3.109,100 | -0,29% |
2024-04-23 | 3.118,080 | 3.118,080 | 3.118,080 | 3.118,080 | 0,86% |
2024-04-22 | 3.091,340 | 3.091,340 | 3.091,340 | 3.091,340 | 0,48% |
2024-04-19 | 3.076,640 | 3.076,640 | 3.076,640 | 3.076,640 | -0,13% |
2024-04-18 | 3.080,570 | 3.080,570 | 3.080,570 | 3.080,570 | 0,14% |
2024-04-17 | 3.076,370 | 3.076,370 | 3.076,370 | 3.076,370 | -0,06% |
Högsta: 3.173,730 | Lägsta: 3.076,370 | Differens: 97,360 | Genomsnitt: 3.116,517 | +/- %: 3,099 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning