Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 20,120 | 20,120 | 20,120 | 20,120 | 1,46% |
2024-05-15 | 19,830 | 19,830 | 19,830 | 19,830 | 0,71% |
2024-05-14 | 19,690 | 19,690 | 19,690 | 19,690 | -0,10% |
2024-05-13 | 19,710 | 19,710 | 19,710 | 19,710 | 0,20% |
2024-05-10 | 19,670 | 19,670 | 19,670 | 19,670 | 0,25% |
2024-05-08 | 19,620 | 19,620 | 19,620 | 19,620 | -1,16% |
2024-05-07 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
2024-05-06 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
2024-05-03 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
2024-05-02 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
2024-04-30 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
2024-04-29 | 19,310 | 19,310 | 19,310 | 19,310 | 0,57% |
2024-04-26 | 19,200 | 19,200 | 19,200 | 19,200 | -4,57% |
2024-05-16 | 20,120 | 20,120 | 20,120 | 20,120 | 1,46% |
2024-05-15 | 19,830 | 19,830 | 19,830 | 19,830 | 0,71% |
2024-05-14 | 19,690 | 19,690 | 19,690 | 19,690 | -0,10% |
2024-05-13 | 19,710 | 19,710 | 19,710 | 19,710 | 0,20% |
2024-05-10 | 19,670 | 19,670 | 19,670 | 19,670 | 0,25% |
2024-05-08 | 19,620 | 19,620 | 19,620 | 19,620 | -1,16% |
2024-05-07 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
2024-05-06 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
2024-05-03 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
2024-05-02 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
2024-04-30 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
2024-04-29 | 19,310 | 19,310 | 19,310 | 19,310 | 0,57% |
2024-04-26 | 19,200 | 19,200 | 19,200 | 19,200 | 1,05% |
2024-04-25 | 19,000 | 19,000 | 19,000 | 19,000 | -1,61% |
2024-04-24 | 19,310 | 19,310 | 19,310 | 19,310 | 2,12% |
2024-04-23 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
2024-04-22 | 18,870 | 18,870 | 18,870 | 18,870 | 0,91% |
Högsta: 20,120 | Lägsta: 18,870 | Differens: 1,250 | Genomsnitt: 19,566 | +/- %: 7,594 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning