Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 2.419,490 | 2.419,490 | 2.419,490 | 2.419,490 | 0,24% |
2024-05-29 | 2.413,600 | 2.413,600 | 2.413,600 | 2.413,600 | -1,84% |
2024-05-28 | 2.458,860 | 2.458,860 | 2.458,860 | 2.458,860 | -0,32% |
2024-05-27 | 2.466,860 | 2.466,860 | 2.466,860 | 2.466,860 | 0,17% |
2024-05-24 | 2.462,750 | 2.462,750 | 2.462,750 | 2.462,750 | -0,49% |
2024-05-23 | 2.474,860 | 2.474,860 | 2.474,860 | 2.474,860 | 0,03% |
2024-05-22 | 2.474,010 | 2.474,010 | 2.474,010 | 2.474,010 | 0,15% |
2024-05-21 | 2.470,190 | 2.470,190 | 2.470,190 | 2.470,190 | 1,37% |
2024-05-17 | 2.436,750 | 2.436,750 | 2.436,750 | 2.436,750 | -0,57% |
2024-05-16 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
2024-05-15 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
2024-05-14 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | -0,58% |
2024-05-30 | 2.419,490 | 2.419,490 | 2.419,490 | 2.419,490 | 0,24% |
2024-05-29 | 2.413,600 | 2.413,600 | 2.413,600 | 2.413,600 | -1,84% |
2024-05-28 | 2.458,860 | 2.458,860 | 2.458,860 | 2.458,860 | -0,32% |
2024-05-27 | 2.466,860 | 2.466,860 | 2.466,860 | 2.466,860 | 0,17% |
2024-05-24 | 2.462,750 | 2.462,750 | 2.462,750 | 2.462,750 | -0,49% |
2024-05-23 | 2.474,860 | 2.474,860 | 2.474,860 | 2.474,860 | 0,03% |
2024-05-22 | 2.474,010 | 2.474,010 | 2.474,010 | 2.474,010 | 0,15% |
2024-05-21 | 2.470,190 | 2.470,190 | 2.470,190 | 2.470,190 | 1,37% |
2024-05-17 | 2.436,750 | 2.436,750 | 2.436,750 | 2.436,750 | -0,57% |
2024-05-16 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
2024-05-15 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
2024-05-14 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
2024-05-13 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
2024-05-10 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
2024-05-07 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
2024-05-06 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
2024-05-03 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
2024-05-02 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
Högsta: 2.474,860 | Lägsta: 2.271,850 | Differens: 203,010 | Genomsnitt: 2.422,209 | +/- %: 5,674 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning