Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 17,430 | 17,430 | 17,430 | 17,430 | 0,29% |
2024-04-26 | 17,380 | 17,380 | 17,380 | 17,380 | 0,23% |
2024-04-25 | 17,340 | 17,340 | 17,340 | 17,340 | -0,29% |
2024-04-24 | 17,390 | 17,390 | 17,390 | 17,390 | 0,52% |
2024-04-23 | 17,300 | 17,300 | 17,300 | 17,300 | 0,35% |
2024-04-22 | 17,240 | 17,240 | 17,240 | 17,240 | 0,00% |
2024-04-19 | 17,240 | 17,240 | 17,240 | 17,240 | -0,12% |
2024-04-18 | 17,260 | 17,260 | 17,260 | 17,260 | -0,12% |
2024-04-17 | 17,280 | 17,280 | 17,280 | 17,280 | 0,17% |
2024-04-16 | 17,250 | 17,250 | 17,250 | 17,250 | -0,58% |
2024-04-15 | 17,350 | 17,350 | 17,350 | 17,350 | -0,34% |
2024-04-12 | 17,410 | 17,410 | 17,410 | 17,410 | -0,11% |
2024-04-29 | 17,430 | 17,430 | 17,430 | 17,430 | 0,29% |
2024-04-26 | 17,380 | 17,380 | 17,380 | 17,380 | 0,23% |
2024-04-25 | 17,340 | 17,340 | 17,340 | 17,340 | -0,29% |
2024-04-24 | 17,390 | 17,390 | 17,390 | 17,390 | 0,52% |
2024-04-23 | 17,300 | 17,300 | 17,300 | 17,300 | 0,35% |
2024-04-22 | 17,240 | 17,240 | 17,240 | 17,240 | 0,00% |
2024-04-19 | 17,240 | 17,240 | 17,240 | 17,240 | -0,12% |
2024-04-18 | 17,260 | 17,260 | 17,260 | 17,260 | -0,12% |
2024-04-17 | 17,280 | 17,280 | 17,280 | 17,280 | 0,17% |
2024-04-16 | 17,250 | 17,250 | 17,250 | 17,250 | -0,58% |
2024-04-15 | 17,350 | 17,350 | 17,350 | 17,350 | -0,34% |
2024-04-12 | 17,410 | 17,410 | 17,410 | 17,410 | 0,23% |
2024-04-11 | 17,370 | 17,370 | 17,370 | 17,370 | 0,06% |
2024-04-10 | 17,360 | 17,360 | 17,360 | 17,360 | -0,40% |
2024-04-09 | 17,430 | 17,430 | 17,430 | 17,430 | 0,17% |
2024-04-08 | 17,400 | 17,400 | 17,400 | 17,400 | 0,06% |
2024-04-03 | 17,390 | 17,390 | 17,390 | 17,390 | -0,06% |
2024-04-02 | 17,400 | 17,400 | 17,400 | 17,400 | 0,17% |
Högsta: 17,430 | Lägsta: 17,240 | Differens: 0,190 | Genomsnitt: 17,336 | +/- %: 0,345 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning