Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 11.961,000 | 11.961,000 | 11.961,000 | 11.961,000 | -0,31% |
2024-05-23 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | -0,19% |
2024-05-22 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,04% |
2024-05-21 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | 0,09% |
2024-05-20 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | -0,14% |
2024-05-17 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
2024-05-16 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
2024-05-15 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
2024-05-14 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
2024-05-13 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
2024-05-10 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,02% |
2024-05-09 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,06% |
2024-05-08 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | -0,86% |
2024-05-24 | 11.961,000 | 11.961,000 | 11.961,000 | 11.961,000 | -0,31% |
2024-05-23 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | -0,19% |
2024-05-22 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,04% |
2024-05-21 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | 0,09% |
2024-05-20 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | -0,14% |
2024-05-17 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,50% |
2024-05-16 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,20% |
2024-05-15 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,49% |
2024-05-14 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | 0,29% |
2024-05-13 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,06% |
2024-05-10 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,02% |
2024-05-09 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,06% |
2024-05-08 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | 0,43% |
2024-05-07 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,33% |
2024-05-02 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
2024-05-01 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
2024-04-30 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
Högsta: 12.032,000 | Lägsta: 11.761,000 | Differens: 271,000 | Genomsnitt: 11.923,800 | +/- %: 2,555 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning