Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.081,180 | 1.081,180 | 1.081,180 | 1.081,180 | -0,05% |
2024-05-29 | 1.081,770 | 1.081,770 | 1.081,770 | 1.081,770 | 0,92% |
2024-05-28 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | 0,31% |
2024-05-27 | 1.068,600 | 1.068,600 | 1.068,600 | 1.068,600 | -0,20% |
2024-05-24 | 1.070,790 | 1.070,790 | 1.070,790 | 1.070,790 | -0,29% |
2024-05-23 | 1.073,890 | 1.073,890 | 1.073,890 | 1.073,890 | 0,69% |
2024-05-22 | 1.066,550 | 1.066,550 | 1.066,550 | 1.066,550 | 0,25% |
2024-05-21 | 1.063,860 | 1.063,860 | 1.063,860 | 1.063,860 | 0,01% |
2024-05-17 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,70% |
2024-05-16 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
2024-05-15 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
2024-05-14 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
2024-05-13 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -1,72% |
2024-05-30 | 1.081,180 | 1.081,180 | 1.081,180 | 1.081,180 | -0,05% |
2024-05-29 | 1.081,770 | 1.081,770 | 1.081,770 | 1.081,770 | 0,92% |
2024-05-28 | 1.071,940 | 1.071,940 | 1.071,940 | 1.071,940 | 0,31% |
2024-05-27 | 1.068,600 | 1.068,600 | 1.068,600 | 1.068,600 | -0,20% |
2024-05-24 | 1.070,790 | 1.070,790 | 1.070,790 | 1.070,790 | -0,29% |
2024-05-23 | 1.073,890 | 1.073,890 | 1.073,890 | 1.073,890 | 0,69% |
2024-05-22 | 1.066,550 | 1.066,550 | 1.066,550 | 1.066,550 | 0,25% |
2024-05-21 | 1.063,860 | 1.063,860 | 1.063,860 | 1.063,860 | 0,01% |
2024-05-17 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,70% |
2024-05-16 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
2024-05-15 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
2024-05-14 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
2024-05-13 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -0,11% |
2024-05-10 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 1,06% |
2024-05-07 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | -0,54% |
2024-05-06 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,30% |
2024-05-03 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,33% |
Högsta: 1.081,770 | Lägsta: 1.052,540 | Differens: 29,230 | Genomsnitt: 1.066,697 | +/- %: 1,519 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning