Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.079,140 | 1.079,140 | 1.079,140 | 1.079,140 | 0,03% |
2024-05-15 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,02% |
2024-05-14 | 1.078,700 | 1.078,700 | 1.078,700 | 1.078,700 | 0,02% |
2024-05-13 | 1.078,520 | 1.078,520 | 1.078,520 | 1.078,520 | 0,02% |
2024-05-10 | 1.078,340 | 1.078,340 | 1.078,340 | 1.078,340 | 0,05% |
2024-05-07 | 1.077,810 | 1.077,810 | 1.077,810 | 1.077,810 | 0,01% |
2024-05-06 | 1.077,670 | 1.077,670 | 1.077,670 | 1.077,670 | 0,02% |
2024-05-03 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | 0,02% |
2024-05-02 | 1.077,190 | 1.077,190 | 1.077,190 | 1.077,190 | 0,02% |
2024-04-30 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
2024-04-29 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,03% |
2024-04-26 | 1.076,580 | 1.076,580 | 1.076,580 | 1.076,580 | 0,02% |
2024-04-25 | 1.076,400 | 1.076,400 | 1.076,400 | 1.076,400 | -0,25% |
2024-05-16 | 1.079,140 | 1.079,140 | 1.079,140 | 1.079,140 | 0,03% |
2024-05-15 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,02% |
2024-05-14 | 1.078,700 | 1.078,700 | 1.078,700 | 1.078,700 | 0,02% |
2024-05-13 | 1.078,520 | 1.078,520 | 1.078,520 | 1.078,520 | 0,02% |
2024-05-10 | 1.078,340 | 1.078,340 | 1.078,340 | 1.078,340 | 0,05% |
2024-05-07 | 1.077,810 | 1.077,810 | 1.077,810 | 1.077,810 | 0,01% |
2024-05-06 | 1.077,670 | 1.077,670 | 1.077,670 | 1.077,670 | 0,02% |
2024-05-03 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | 0,02% |
2024-05-02 | 1.077,190 | 1.077,190 | 1.077,190 | 1.077,190 | 0,02% |
2024-04-30 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
2024-04-29 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,03% |
2024-04-26 | 1.076,580 | 1.076,580 | 1.076,580 | 1.076,580 | 0,02% |
2024-04-25 | 1.076,400 | 1.076,400 | 1.076,400 | 1.076,400 | 0,01% |
2024-04-24 | 1.076,240 | 1.076,240 | 1.076,240 | 1.076,240 | 0,01% |
2024-04-23 | 1.076,120 | 1.076,120 | 1.076,120 | 1.076,120 | 0,03% |
2024-04-22 | 1.075,790 | 1.075,790 | 1.075,790 | 1.075,790 | 0,04% |
2024-04-19 | 1.075,360 | 1.075,360 | 1.075,360 | 1.075,360 | 0,02% |
Högsta: 1.079,140 | Lägsta: 1.075,360 | Differens: 3,780 | Genomsnitt: 1.077,482 | +/- %: 0,367 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning