Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 1.833,920 | 1.833,920 | 1.833,920 | 1.833,920 | 0,02% |
2024-05-06 | 1.833,570 | 1.833,570 | 1.833,570 | 1.833,570 | 0,61% |
2024-05-03 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | 0,78% |
2024-05-02 | 1.808,410 | 1.808,410 | 1.808,410 | 1.808,410 | 0,56% |
2024-04-30 | 1.798,320 | 1.798,320 | 1.798,320 | 1.798,320 | -0,61% |
2024-04-29 | 1.809,280 | 1.809,280 | 1.809,280 | 1.809,280 | 0,27% |
2024-04-26 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | 0,33% |
2024-04-25 | 1.798,530 | 1.798,530 | 1.798,530 | 1.798,530 | -0,33% |
2024-04-24 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,25% |
2024-04-23 | 1.799,970 | 1.799,970 | 1.799,970 | 1.799,970 | 0,87% |
2024-04-22 | 1.784,500 | 1.784,500 | 1.784,500 | 1.784,500 | 0,88% |
2024-04-19 | 1.768,950 | 1.768,950 | 1.768,950 | 1.768,950 | -1,16% |
2024-04-18 | 1.789,640 | 1.789,640 | 1.789,640 | 1.789,640 | -2,41% |
2024-05-07 | 1.833,920 | 1.833,920 | 1.833,920 | 1.833,920 | 0,02% |
2024-05-06 | 1.833,570 | 1.833,570 | 1.833,570 | 1.833,570 | 0,61% |
2024-05-03 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | 0,78% |
2024-05-02 | 1.808,410 | 1.808,410 | 1.808,410 | 1.808,410 | 0,56% |
2024-04-30 | 1.798,320 | 1.798,320 | 1.798,320 | 1.798,320 | -0,61% |
2024-04-29 | 1.809,280 | 1.809,280 | 1.809,280 | 1.809,280 | 0,27% |
2024-04-26 | 1.804,450 | 1.804,450 | 1.804,450 | 1.804,450 | 0,33% |
2024-04-25 | 1.798,530 | 1.798,530 | 1.798,530 | 1.798,530 | -0,33% |
2024-04-24 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,25% |
2024-04-23 | 1.799,970 | 1.799,970 | 1.799,970 | 1.799,970 | 0,87% |
2024-04-22 | 1.784,500 | 1.784,500 | 1.784,500 | 1.784,500 | 0,88% |
2024-04-19 | 1.768,950 | 1.768,950 | 1.768,950 | 1.768,950 | -1,16% |
2024-04-18 | 1.789,640 | 1.789,640 | 1.789,640 | 1.789,640 | 0,09% |
2024-04-17 | 1.788,050 | 1.788,050 | 1.788,050 | 1.788,050 | -0,19% |
2024-04-16 | 1.791,450 | 1.791,450 | 1.791,450 | 1.791,450 | -0,56% |
2024-04-15 | 1.801,520 | 1.801,520 | 1.801,520 | 1.801,520 | -0,81% |
2024-04-12 | 1.816,320 | 1.816,320 | 1.816,320 | 1.816,320 | -0,94% |
Högsta: 1.833,920 | Lägsta: 1.768,950 | Differens: 64,970 | Genomsnitt: 1.803,682 | +/- %: 0,017 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning