Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 1.550,000 | 1.550,000 | 1.550,000 | 1.550,000 | -0,78% |
2024-04-24 | 1.562,240 | 1.562,240 | 1.562,240 | 1.562,240 | 0,17% |
2024-04-23 | 1.559,650 | 1.559,650 | 1.559,650 | 1.559,650 | 0,69% |
2024-04-22 | 1.548,970 | 1.548,970 | 1.548,970 | 1.548,970 | 0,93% |
2024-04-19 | 1.534,700 | 1.534,700 | 1.534,700 | 1.534,700 | -1,19% |
2024-04-18 | 1.553,190 | 1.553,190 | 1.553,190 | 1.553,190 | -0,05% |
2024-04-17 | 1.553,990 | 1.553,990 | 1.553,990 | 1.553,990 | -0,59% |
2024-04-16 | 1.563,150 | 1.563,150 | 1.563,150 | 1.563,150 | -0,83% |
2024-04-15 | 1.576,200 | 1.576,200 | 1.576,200 | 1.576,200 | -0,82% |
2024-04-12 | 1.589,210 | 1.589,210 | 1.589,210 | 1.589,210 | -0,46% |
2024-04-11 | 1.596,630 | 1.596,630 | 1.596,630 | 1.596,630 | 0,83% |
2024-04-10 | 1.583,460 | 1.583,460 | 1.583,460 | 1.583,460 | 2,16% |
2024-04-25 | 1.550,000 | 1.550,000 | 1.550,000 | 1.550,000 | -0,78% |
2024-04-24 | 1.562,240 | 1.562,240 | 1.562,240 | 1.562,240 | 0,17% |
2024-04-23 | 1.559,650 | 1.559,650 | 1.559,650 | 1.559,650 | 0,69% |
2024-04-22 | 1.548,970 | 1.548,970 | 1.548,970 | 1.548,970 | 0,93% |
2024-04-19 | 1.534,700 | 1.534,700 | 1.534,700 | 1.534,700 | -1,19% |
2024-04-18 | 1.553,190 | 1.553,190 | 1.553,190 | 1.553,190 | -0,05% |
2024-04-17 | 1.553,990 | 1.553,990 | 1.553,990 | 1.553,990 | -0,59% |
2024-04-16 | 1.563,150 | 1.563,150 | 1.563,150 | 1.563,150 | -0,83% |
2024-04-15 | 1.576,200 | 1.576,200 | 1.576,200 | 1.576,200 | -0,82% |
2024-04-12 | 1.589,210 | 1.589,210 | 1.589,210 | 1.589,210 | -0,46% |
2024-04-11 | 1.596,630 | 1.596,630 | 1.596,630 | 1.596,630 | 0,83% |
2024-04-10 | 1.583,460 | 1.583,460 | 1.583,460 | 1.583,460 | 0,15% |
2024-04-09 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,06% |
2024-04-08 | 1.581,990 | 1.581,990 | 1.581,990 | 1.581,990 | -0,04% |
2024-04-05 | 1.582,580 | 1.582,580 | 1.582,580 | 1.582,580 | 0,59% |
2024-04-04 | 1.573,340 | 1.573,340 | 1.573,340 | 1.573,340 | -1,00% |
2024-04-03 | 1.589,300 | 1.589,300 | 1.589,300 | 1.589,300 | -0,21% |
2024-04-02 | 1.592,620 | 1.592,620 | 1.592,620 | 1.592,620 | -0,28% |
Högsta: 1.596,630 | Lägsta: 1.534,700 | Differens: 61,930 | Genomsnitt: 1.568,122 | +/- %: -2,945 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning