Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
2024-05-06 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
2024-05-03 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
2024-05-02 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
2024-04-30 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
2024-04-29 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
2024-04-26 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
2024-04-25 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
2024-04-24 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
2024-04-23 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
2024-04-22 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
2024-04-19 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
2024-04-18 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | 0,93% |
2024-04-17 | 3.905,850 | 3.905,850 | 3.905,850 | 3.905,850 | -4,04% |
2024-05-07 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
2024-05-06 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
2024-05-03 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
2024-05-02 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
2024-04-30 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
2024-04-29 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
2024-04-26 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
2024-04-25 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
2024-04-24 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
2024-04-23 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
2024-04-22 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
2024-04-19 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
2024-04-18 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | 0,93% |
2024-04-17 | 3.905,850 | 3.905,850 | 3.905,850 | 3.905,850 | 0,45% |
2024-04-16 | 3.888,530 | 3.888,530 | 3.888,530 | 3.888,530 | -1,40% |
2024-04-15 | 3.943,670 | 3.943,670 | 3.943,670 | 3.943,670 | 0,16% |
Högsta: 4.070,330 | Lägsta: 3.888,530 | Differens: 181,800 | Genomsnitt: 3.984,589 | +/- %: 3,378 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning