Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 41.926,559 | 41.926,559 | 41.926,559 | 41.926,559 | 0,01% |
2024-05-22 | 41.921,441 | 41.921,441 | 41.921,441 | 41.921,441 | 0,01% |
2024-05-21 | 41.916,629 | 41.916,629 | 41.916,629 | 41.916,629 | 0,01% |
2024-05-20 | 41.910,922 | 41.910,922 | 41.910,922 | 41.910,922 | 0,04% |
2024-05-16 | 41.892,770 | 41.892,770 | 41.892,770 | 41.892,770 | 0,01% |
2024-05-15 | 41.889,109 | 41.889,109 | 41.889,109 | 41.889,109 | 0,00% |
2024-05-14 | 41.888,570 | 41.888,570 | 41.888,570 | 41.888,570 | 0,01% |
2024-05-13 | 41.884,090 | 41.884,090 | 41.884,090 | 41.884,090 | 0,02% |
2024-05-12 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | 0,04% |
2024-05-09 | 41.860,219 | 41.860,219 | 41.860,219 | 41.860,219 | 0,04% |
2024-05-06 | 41.845,051 | 41.845,051 | 41.845,051 | 41.845,051 | 0,01% |
2024-05-05 | 41.839,059 | 41.839,059 | 41.839,059 | 41.839,059 | 0,03% |
2024-05-02 | 41.826,629 | 41.826,629 | 41.826,629 | 41.826,629 | -0,24% |
2024-05-23 | 41.926,559 | 41.926,559 | 41.926,559 | 41.926,559 | 0,01% |
2024-05-22 | 41.921,441 | 41.921,441 | 41.921,441 | 41.921,441 | 0,01% |
2024-05-21 | 41.916,629 | 41.916,629 | 41.916,629 | 41.916,629 | 0,01% |
2024-05-20 | 41.910,922 | 41.910,922 | 41.910,922 | 41.910,922 | 0,04% |
2024-05-16 | 41.892,770 | 41.892,770 | 41.892,770 | 41.892,770 | 0,01% |
2024-05-15 | 41.889,109 | 41.889,109 | 41.889,109 | 41.889,109 | 0,00% |
2024-05-14 | 41.888,570 | 41.888,570 | 41.888,570 | 41.888,570 | 0,01% |
2024-05-13 | 41.884,090 | 41.884,090 | 41.884,090 | 41.884,090 | 0,02% |
2024-05-12 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | 0,04% |
2024-05-09 | 41.860,219 | 41.860,219 | 41.860,219 | 41.860,219 | 0,04% |
2024-05-06 | 41.845,051 | 41.845,051 | 41.845,051 | 41.845,051 | 0,01% |
2024-05-05 | 41.839,059 | 41.839,059 | 41.839,059 | 41.839,059 | 0,03% |
2024-05-02 | 41.826,629 | 41.826,629 | 41.826,629 | 41.826,629 | 0,02% |
2024-05-01 | 41.820,148 | 41.820,148 | 41.820,148 | 41.820,148 | 0,02% |
2024-04-29 | 41.811,801 | 41.811,801 | 41.811,801 | 41.811,801 | 0,01% |
2024-04-28 | 41.806,621 | 41.806,621 | 41.806,621 | 41.806,621 | 0,03% |
2024-04-25 | 41.793,699 | 41.793,699 | 41.793,699 | 41.793,699 | 0,01% |
Högsta: 41.926,559 | Lägsta: 41.793,699 | Differens: 132,859 | Genomsnitt: 41.872,958 | +/- %: 0,328 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning