Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 2.741,410 | 2.741,410 | 2.741,410 | 2.741,410 | -1,06% |
2024-05-28 | 2.770,840 | 2.770,840 | 2.770,840 | 2.770,840 | -0,43% |
2024-05-27 | 2.782,690 | 2.782,690 | 2.782,690 | 2.782,690 | 0,40% |
2024-05-24 | 2.771,670 | 2.771,670 | 2.771,670 | 2.771,670 | -0,11% |
2024-05-23 | 2.774,810 | 2.774,810 | 2.774,810 | 2.774,810 | 0,11% |
2024-05-22 | 2.771,800 | 2.771,800 | 2.771,800 | 2.771,800 | -0,27% |
2024-05-21 | 2.779,250 | 2.779,250 | 2.779,250 | 2.779,250 | 0,12% |
2024-05-17 | 2.775,870 | 2.775,870 | 2.775,870 | 2.775,870 | -0,06% |
2024-05-16 | 2.777,400 | 2.777,400 | 2.777,400 | 2.777,400 | -0,18% |
2024-05-15 | 2.782,440 | 2.782,440 | 2.782,440 | 2.782,440 | 0,40% |
2024-05-14 | 2.771,440 | 2.771,440 | 2.771,440 | 2.771,440 | -0,03% |
2024-05-13 | 2.772,280 | 2.772,280 | 2.772,280 | 2.772,280 | 1,13% |
2024-05-29 | 2.741,410 | 2.741,410 | 2.741,410 | 2.741,410 | -1,06% |
2024-05-28 | 2.770,840 | 2.770,840 | 2.770,840 | 2.770,840 | -0,43% |
2024-05-27 | 2.782,690 | 2.782,690 | 2.782,690 | 2.782,690 | 0,40% |
2024-05-24 | 2.771,670 | 2.771,670 | 2.771,670 | 2.771,670 | -0,11% |
2024-05-23 | 2.774,810 | 2.774,810 | 2.774,810 | 2.774,810 | 0,11% |
2024-05-22 | 2.771,800 | 2.771,800 | 2.771,800 | 2.771,800 | -0,27% |
2024-05-21 | 2.779,250 | 2.779,250 | 2.779,250 | 2.779,250 | 0,12% |
2024-05-17 | 2.775,870 | 2.775,870 | 2.775,870 | 2.775,870 | -0,06% |
2024-05-16 | 2.777,400 | 2.777,400 | 2.777,400 | 2.777,400 | -0,18% |
2024-05-15 | 2.782,440 | 2.782,440 | 2.782,440 | 2.782,440 | 0,40% |
2024-05-14 | 2.771,440 | 2.771,440 | 2.771,440 | 2.771,440 | -0,03% |
2024-05-13 | 2.772,280 | 2.772,280 | 2.772,280 | 2.772,280 | -0,04% |
2024-05-10 | 2.773,490 | 2.773,490 | 2.773,490 | 2.773,490 | 1,55% |
2024-05-07 | 2.731,050 | 2.731,050 | 2.731,050 | 2.731,050 | 1,12% |
2024-05-06 | 2.700,820 | 2.700,820 | 2.700,820 | 2.700,820 | 0,63% |
2024-05-03 | 2.683,900 | 2.683,900 | 2.683,900 | 2.683,900 | 0,39% |
2024-05-02 | 2.673,400 | 2.673,400 | 2.673,400 | 2.673,400 | -0,24% |
2024-04-30 | 2.679,760 | 2.679,760 | 2.679,760 | 2.679,760 | -0,62% |
Högsta: 2.782,690 | Lägsta: 2.673,400 | Differens: 109,290 | Genomsnitt: 2.759,541 | +/- %: 1,662 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning