Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 80.124,086 | 80.124,086 | 80.124,086 | 80.124,086 | 0,68% |
2024-05-08 | 79.584,172 | 79.584,172 | 79.584,172 | 79.584,172 | 0,28% |
2024-05-07 | 79.363,469 | 79.363,469 | 79.363,469 | 79.363,469 | 0,71% |
2024-05-06 | 78.807,281 | 78.807,281 | 78.807,281 | 78.807,281 | 0,49% |
2024-05-03 | 78.425,750 | 78.425,750 | 78.425,750 | 78.425,750 | 0,20% |
2024-05-02 | 78.271,484 | 78.271,484 | 78.271,484 | 78.271,484 | -0,22% |
2024-04-30 | 78.444,430 | 78.444,430 | 78.444,430 | 78.444,430 | 0,18% |
2024-04-29 | 78.301,656 | 78.301,656 | 78.301,656 | 78.301,656 | 0,19% |
2024-04-26 | 78.153,242 | 78.153,242 | 78.153,242 | 78.153,242 | 0,54% |
2024-04-25 | 77.734,875 | 77.734,875 | 77.734,875 | 77.734,875 | -0,44% |
2024-04-24 | 78.081,430 | 78.081,430 | 78.081,430 | 78.081,430 | 0,32% |
2024-04-23 | 77.833,375 | 77.833,375 | 77.833,375 | 77.833,375 | -2,86% |
2024-05-10 | 80.124,086 | 80.124,086 | 80.124,086 | 80.124,086 | 0,68% |
2024-05-08 | 79.584,172 | 79.584,172 | 79.584,172 | 79.584,172 | 0,28% |
2024-05-07 | 79.363,469 | 79.363,469 | 79.363,469 | 79.363,469 | 0,71% |
2024-05-06 | 78.807,281 | 78.807,281 | 78.807,281 | 78.807,281 | 0,49% |
2024-05-03 | 78.425,750 | 78.425,750 | 78.425,750 | 78.425,750 | 0,20% |
2024-05-02 | 78.271,484 | 78.271,484 | 78.271,484 | 78.271,484 | -0,22% |
2024-04-30 | 78.444,430 | 78.444,430 | 78.444,430 | 78.444,430 | 0,18% |
2024-04-29 | 78.301,656 | 78.301,656 | 78.301,656 | 78.301,656 | 0,19% |
2024-04-26 | 78.153,242 | 78.153,242 | 78.153,242 | 78.153,242 | 0,54% |
2024-04-25 | 77.734,875 | 77.734,875 | 77.734,875 | 77.734,875 | -0,44% |
2024-04-24 | 78.081,430 | 78.081,430 | 78.081,430 | 78.081,430 | 0,32% |
2024-04-23 | 77.833,375 | 77.833,375 | 77.833,375 | 77.833,375 | 0,38% |
2024-04-22 | 77.540,391 | 77.540,391 | 77.540,391 | 77.540,391 | 0,34% |
2024-04-19 | 77.279,984 | 77.279,984 | 77.279,984 | 77.279,984 | 0,06% |
2024-04-18 | 77.233,516 | 77.233,516 | 77.233,516 | 77.233,516 | 0,11% |
2024-04-17 | 77.149,313 | 77.149,313 | 77.149,313 | 77.149,313 | 0,21% |
2024-04-16 | 76.990,945 | 76.990,945 | 76.990,945 | 76.990,945 | -0,63% |
2024-04-15 | 77.477,672 | 77.477,672 | 77.477,672 | 77.477,672 | -0,25% |
Högsta: 80.124,086 | Lägsta: 76.990,945 | Differens: 3.133,141 | Genomsnitt: 78.330,744 | +/- %: 3,160 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning