Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.807,930 | 2.807,930 | 2.807,930 | 2.807,930 | -0,15% |
2024-05-15 | 2.812,030 | 2.812,030 | 2.812,030 | 2.812,030 | 0,30% |
2024-05-14 | 2.803,620 | 2.803,620 | 2.803,620 | 2.803,620 | 0,29% |
2024-05-13 | 2.795,400 | 2.795,400 | 2.795,400 | 2.795,400 | -0,57% |
2024-05-10 | 2.811,510 | 2.811,510 | 2.811,510 | 2.811,510 | 1,15% |
2024-05-08 | 2.779,480 | 2.779,480 | 2.779,480 | 2.779,480 | 0,15% |
2024-05-07 | 2.775,410 | 2.775,410 | 2.775,410 | 2.775,410 | 0,37% |
2024-05-06 | 2.765,060 | 2.765,060 | 2.765,060 | 2.765,060 | 0,43% |
2024-05-03 | 2.753,300 | 2.753,300 | 2.753,300 | 2.753,300 | -0,10% |
2024-05-02 | 2.755,960 | 2.755,960 | 2.755,960 | 2.755,960 | 0,67% |
2024-04-30 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | -0,63% |
2024-04-29 | 2.755,070 | 2.755,070 | 2.755,070 | 2.755,070 | -1,88% |
2024-05-16 | 2.807,930 | 2.807,930 | 2.807,930 | 2.807,930 | -0,15% |
2024-05-15 | 2.812,030 | 2.812,030 | 2.812,030 | 2.812,030 | 0,30% |
2024-05-14 | 2.803,620 | 2.803,620 | 2.803,620 | 2.803,620 | 0,29% |
2024-05-13 | 2.795,400 | 2.795,400 | 2.795,400 | 2.795,400 | -0,57% |
2024-05-10 | 2.811,510 | 2.811,510 | 2.811,510 | 2.811,510 | 1,15% |
2024-05-08 | 2.779,480 | 2.779,480 | 2.779,480 | 2.779,480 | 0,15% |
2024-05-07 | 2.775,410 | 2.775,410 | 2.775,410 | 2.775,410 | 0,37% |
2024-05-06 | 2.765,060 | 2.765,060 | 2.765,060 | 2.765,060 | 0,43% |
2024-05-03 | 2.753,300 | 2.753,300 | 2.753,300 | 2.753,300 | -0,10% |
2024-05-02 | 2.755,960 | 2.755,960 | 2.755,960 | 2.755,960 | 0,67% |
2024-04-30 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | -0,63% |
2024-04-29 | 2.755,070 | 2.755,070 | 2.755,070 | 2.755,070 | -0,07% |
2024-04-26 | 2.756,930 | 2.756,930 | 2.756,930 | 2.756,930 | 0,78% |
2024-04-25 | 2.735,510 | 2.735,510 | 2.735,510 | 2.735,510 | -0,82% |
2024-04-24 | 2.758,090 | 2.758,090 | 2.758,090 | 2.758,090 | 0,51% |
2024-04-23 | 2.744,170 | 2.744,170 | 2.744,170 | 2.744,170 | 0,11% |
2024-04-22 | 2.741,030 | 2.741,030 | 2.741,030 | 2.741,030 | 0,42% |
2024-04-19 | 2.729,520 | 2.729,520 | 2.729,520 | 2.729,520 | -0,12% |
Högsta: 2.812,030 | Lägsta: 2.729,520 | Differens: 82,510 | Genomsnitt: 2.772,334 | +/- %: 2,747 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning