Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 15.148,000 | 15.148,000 | 15.148,000 | 15.148,000 | 0,33% |
2024-05-17 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | -0,07% |
2024-05-16 | 15.108,000 | 15.108,000 | 15.108,000 | 15.108,000 | 1,42% |
2024-05-15 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | 0,61% |
2024-05-14 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | 0,30% |
2024-05-13 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,30% |
2024-05-10 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | 2,25% |
2024-05-09 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | -1,16% |
2024-05-08 | 14.651,000 | 14.651,000 | 14.651,000 | 14.651,000 | 0,99% |
2024-05-07 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 2,31% |
2024-05-02 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,13% |
2024-05-01 | 14.199,000 | 14.199,000 | 14.199,000 | 14.199,000 | -6,26% |
2024-05-20 | 15.148,000 | 15.148,000 | 15.148,000 | 15.148,000 | 0,33% |
2024-05-17 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | -0,07% |
2024-05-16 | 15.108,000 | 15.108,000 | 15.108,000 | 15.108,000 | 1,42% |
2024-05-15 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | 0,61% |
2024-05-14 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | 0,30% |
2024-05-13 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | -0,30% |
2024-05-10 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | 2,25% |
2024-05-09 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | -1,16% |
2024-05-08 | 14.651,000 | 14.651,000 | 14.651,000 | 14.651,000 | 0,99% |
2024-05-07 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 2,31% |
2024-05-02 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,13% |
2024-05-01 | 14.199,000 | 14.199,000 | 14.199,000 | 14.199,000 | -1,59% |
2024-04-30 | 14.428,000 | 14.428,000 | 14.428,000 | 14.428,000 | 0,92% |
2024-04-26 | 14.296,000 | 14.296,000 | 14.296,000 | 14.296,000 | -0,66% |
2024-04-25 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | 0,06% |
2024-04-24 | 14.383,000 | 14.383,000 | 14.383,000 | 14.383,000 | 0,78% |
2024-04-23 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | 0,74% |
2024-04-22 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | 0,55% |
Högsta: 15.148,000 | Lägsta: 14.167,000 | Differens: 981,000 | Genomsnitt: 14.640,900 | +/- %: 7,509 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning