Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,14% |
2024-05-24 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -0,04% |
2024-05-23 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,24% |
2024-05-22 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | -0,04% |
2024-05-21 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | 0,38% |
2024-05-20 | 23.038,000 | 23.038,000 | 23.038,000 | 23.038,000 | 0,22% |
2024-05-17 | 22.988,000 | 22.988,000 | 22.988,000 | 22.988,000 | 1,08% |
2024-05-16 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | -1,27% |
2024-05-15 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 0,18% |
2024-05-14 | 22.994,000 | 22.994,000 | 22.994,000 | 22.994,000 | 0,19% |
2024-05-13 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | 0,16% |
2024-05-10 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | -0,93% |
2024-05-27 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,14% |
2024-05-24 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -0,04% |
2024-05-23 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,24% |
2024-05-22 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | -0,04% |
2024-05-21 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | 0,38% |
2024-05-20 | 23.038,000 | 23.038,000 | 23.038,000 | 23.038,000 | 0,22% |
2024-05-17 | 22.988,000 | 22.988,000 | 22.988,000 | 22.988,000 | 1,08% |
2024-05-16 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | -1,27% |
2024-05-15 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 0,18% |
2024-05-14 | 22.994,000 | 22.994,000 | 22.994,000 | 22.994,000 | 0,19% |
2024-05-13 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | 0,16% |
2024-05-10 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,05% |
2024-05-09 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,36% |
2024-05-08 | 22.820,000 | 22.820,000 | 22.820,000 | 22.820,000 | 0,56% |
2024-05-07 | 22.693,000 | 22.693,000 | 22.693,000 | 22.693,000 | -0,36% |
2024-05-02 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
2024-05-01 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
2024-04-30 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
Högsta: 23.171,000 | Lägsta: 22.693,000 | Differens: 478,000 | Genomsnitt: 22.995,000 | +/- %: 2,232 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning