Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 79.234,000 | 79.234,000 | 79.234,000 | 79.234,000 | -0,94% |
2024-05-09 | 79.986,000 | 79.986,000 | 79.986,000 | 79.986,000 | 0,46% |
2024-05-08 | 79.616,000 | 79.616,000 | 79.616,000 | 79.616,000 | -0,84% |
2024-05-07 | 80.289,000 | 80.289,000 | 80.289,000 | 80.289,000 | -2,19% |
2024-05-02 | 82.089,000 | 82.089,000 | 82.089,000 | 82.089,000 | -0,06% |
2024-05-01 | 82.137,000 | 82.137,000 | 82.137,000 | 82.137,000 | 0,26% |
2024-04-30 | 81.927,000 | 81.927,000 | 81.927,000 | 81.927,000 | 1,51% |
2024-04-26 | 80.708,000 | 80.708,000 | 80.708,000 | 80.708,000 | 1,06% |
2024-04-25 | 79.859,000 | 79.859,000 | 79.859,000 | 79.859,000 | -0,09% |
2024-04-24 | 79.928,000 | 79.928,000 | 79.928,000 | 79.928,000 | 0,91% |
2024-04-23 | 79.205,000 | 79.205,000 | 79.205,000 | 79.205,000 | 0,90% |
2024-04-22 | 78.502,000 | 78.502,000 | 78.502,000 | 78.502,000 | -0,92% |
2024-05-10 | 79.234,000 | 79.234,000 | 79.234,000 | 79.234,000 | -0,94% |
2024-05-09 | 79.986,000 | 79.986,000 | 79.986,000 | 79.986,000 | 0,46% |
2024-05-08 | 79.616,000 | 79.616,000 | 79.616,000 | 79.616,000 | -0,84% |
2024-05-07 | 80.289,000 | 80.289,000 | 80.289,000 | 80.289,000 | -2,19% |
2024-05-02 | 82.089,000 | 82.089,000 | 82.089,000 | 82.089,000 | -0,06% |
2024-05-01 | 82.137,000 | 82.137,000 | 82.137,000 | 82.137,000 | 0,26% |
2024-04-30 | 81.927,000 | 81.927,000 | 81.927,000 | 81.927,000 | 1,51% |
2024-04-26 | 80.708,000 | 80.708,000 | 80.708,000 | 80.708,000 | 1,06% |
2024-04-25 | 79.859,000 | 79.859,000 | 79.859,000 | 79.859,000 | -0,09% |
2024-04-24 | 79.928,000 | 79.928,000 | 79.928,000 | 79.928,000 | 0,91% |
2024-04-23 | 79.205,000 | 79.205,000 | 79.205,000 | 79.205,000 | 0,90% |
2024-04-22 | 78.502,000 | 78.502,000 | 78.502,000 | 78.502,000 | 0,50% |
2024-04-19 | 78.115,000 | 78.115,000 | 78.115,000 | 78.115,000 | 0,02% |
2024-04-18 | 78.102,000 | 78.102,000 | 78.102,000 | 78.102,000 | -0,21% |
2024-04-17 | 78.268,000 | 78.268,000 | 78.268,000 | 78.268,000 | -0,03% |
2024-04-16 | 78.290,000 | 78.290,000 | 78.290,000 | 78.290,000 | -0,31% |
2024-04-15 | 78.535,000 | 78.535,000 | 78.535,000 | 78.535,000 | -0,63% |
2024-04-12 | 79.036,000 | 79.036,000 | 79.036,000 | 79.036,000 | 0,08% |
Högsta: 82.137,000 | Lägsta: 78.102,000 | Differens: 4.035,000 | Genomsnitt: 79.910,200 | +/- %: 0,329 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning