Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.663,090 | 1.663,090 | 1.663,090 | 1.663,090 | -0,00% |
2024-05-24 | 1.663,150 | 1.663,150 | 1.663,150 | 1.663,150 | -0,16% |
2024-05-23 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | -0,21% |
2024-05-22 | 1.669,430 | 1.669,430 | 1.669,430 | 1.669,430 | -0,41% |
2024-05-21 | 1.676,330 | 1.676,330 | 1.676,330 | 1.676,330 | 0,02% |
2024-05-20 | 1.675,980 | 1.675,980 | 1.675,980 | 1.675,980 | 0,18% |
2024-05-17 | 1.672,970 | 1.672,970 | 1.672,970 | 1.672,970 | 0,34% |
2024-05-16 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
2024-05-14 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
2024-05-13 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
2024-05-10 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
2024-05-09 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -1,47% |
2024-05-27 | 1.663,090 | 1.663,090 | 1.663,090 | 1.663,090 | -0,00% |
2024-05-24 | 1.663,150 | 1.663,150 | 1.663,150 | 1.663,150 | -0,16% |
2024-05-23 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | -0,21% |
2024-05-22 | 1.669,430 | 1.669,430 | 1.669,430 | 1.669,430 | -0,41% |
2024-05-21 | 1.676,330 | 1.676,330 | 1.676,330 | 1.676,330 | 0,02% |
2024-05-20 | 1.675,980 | 1.675,980 | 1.675,980 | 1.675,980 | 0,18% |
2024-05-17 | 1.672,970 | 1.672,970 | 1.672,970 | 1.672,970 | 0,34% |
2024-05-16 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
2024-05-14 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
2024-05-13 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
2024-05-10 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
2024-05-09 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
2024-05-08 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
2024-05-07 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
2024-05-03 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
2024-05-02 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
2024-04-30 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
2024-04-29 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
Högsta: 1.676,330 | Lägsta: 1.611,700 | Differens: 64,630 | Genomsnitt: 1.654,770 | +/- %: 2,980 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning