Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,08% |
2024-05-14 | 1.699,440 | 1.699,440 | 1.699,440 | 1.699,440 | 0,04% |
2024-05-13 | 1.698,720 | 1.698,720 | 1.698,720 | 1.698,720 | 0,87% |
2024-05-10 | 1.684,100 | 1.684,100 | 1.684,100 | 1.684,100 | 0,45% |
2024-05-09 | 1.676,560 | 1.676,560 | 1.676,560 | 1.676,560 | 0,62% |
2024-05-08 | 1.666,300 | 1.666,300 | 1.666,300 | 1.666,300 | 1,03% |
2024-05-07 | 1.649,340 | 1.649,340 | 1.649,340 | 1.649,340 | 1,19% |
2024-05-03 | 1.629,910 | 1.629,910 | 1.629,910 | 1.629,910 | 0,31% |
2024-05-02 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | -1,14% |
2024-04-30 | 1.643,660 | 1.643,660 | 1.643,660 | 1.643,660 | 0,38% |
2024-04-29 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | 0,64% |
2024-04-26 | 1.626,950 | 1.626,950 | 1.626,950 | 1.626,950 | -0,03% |
2024-04-25 | 1.627,380 | 1.627,380 | 1.627,380 | 1.627,380 | -4,31% |
2024-05-16 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,08% |
2024-05-14 | 1.699,440 | 1.699,440 | 1.699,440 | 1.699,440 | 0,04% |
2024-05-13 | 1.698,720 | 1.698,720 | 1.698,720 | 1.698,720 | 0,87% |
2024-05-10 | 1.684,100 | 1.684,100 | 1.684,100 | 1.684,100 | 0,45% |
2024-05-09 | 1.676,560 | 1.676,560 | 1.676,560 | 1.676,560 | 0,62% |
2024-05-08 | 1.666,300 | 1.666,300 | 1.666,300 | 1.666,300 | 1,03% |
2024-05-07 | 1.649,340 | 1.649,340 | 1.649,340 | 1.649,340 | 1,19% |
2024-05-03 | 1.629,910 | 1.629,910 | 1.629,910 | 1.629,910 | 0,31% |
2024-05-02 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | -1,14% |
2024-04-30 | 1.643,660 | 1.643,660 | 1.643,660 | 1.643,660 | 0,38% |
2024-04-29 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | 0,64% |
2024-04-26 | 1.626,950 | 1.626,950 | 1.626,950 | 1.626,950 | -0,03% |
2024-04-25 | 1.627,380 | 1.627,380 | 1.627,380 | 1.627,380 | -0,55% |
2024-04-24 | 1.636,380 | 1.636,380 | 1.636,380 | 1.636,380 | 0,82% |
2024-04-23 | 1.623,100 | 1.623,100 | 1.623,100 | 1.623,100 | 0,74% |
2024-04-22 | 1.611,130 | 1.611,130 | 1.611,130 | 1.611,130 | -0,08% |
2024-04-19 | 1.612,460 | 1.612,460 | 1.612,460 | 1.612,460 | 0,71% |
Högsta: 1.700,740 | Lägsta: 1.611,130 | Differens: 89,610 | Genomsnitt: 1.653,794 | +/- %: 6,222 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning