Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.733,300 | 1.733,300 | 1.733,300 | 1.733,300 | -0,41% |
2024-05-16 | 1.740,440 | 1.740,440 | 1.740,440 | 1.740,440 | 1,67% |
2024-05-14 | 1.711,840 | 1.711,840 | 1.711,840 | 1.711,840 | -0,19% |
2024-05-13 | 1.715,100 | 1.715,100 | 1.715,100 | 1.715,100 | 0,43% |
2024-05-10 | 1.707,770 | 1.707,770 | 1.707,770 | 1.707,770 | 0,28% |
2024-05-09 | 1.702,960 | 1.702,960 | 1.702,960 | 1.702,960 | 0,42% |
2024-05-08 | 1.695,820 | 1.695,820 | 1.695,820 | 1.695,820 | 1,32% |
2024-05-07 | 1.673,660 | 1.673,660 | 1.673,660 | 1.673,660 | 1,37% |
2024-05-03 | 1.651,120 | 1.651,120 | 1.651,120 | 1.651,120 | 0,36% |
2024-05-02 | 1.645,150 | 1.645,150 | 1.645,150 | 1.645,150 | -1,28% |
2024-04-30 | 1.666,410 | 1.666,410 | 1.666,410 | 1.666,410 | -0,37% |
2024-04-29 | 1.672,570 | 1.672,570 | 1.672,570 | 1.672,570 | 0,79% |
2024-04-26 | 1.659,420 | 1.659,420 | 1.659,420 | 1.659,420 | -4,26% |
2024-05-17 | 1.733,300 | 1.733,300 | 1.733,300 | 1.733,300 | -0,41% |
2024-05-16 | 1.740,440 | 1.740,440 | 1.740,440 | 1.740,440 | 1,67% |
2024-05-14 | 1.711,840 | 1.711,840 | 1.711,840 | 1.711,840 | -0,19% |
2024-05-13 | 1.715,100 | 1.715,100 | 1.715,100 | 1.715,100 | 0,43% |
2024-05-10 | 1.707,770 | 1.707,770 | 1.707,770 | 1.707,770 | 0,28% |
2024-05-09 | 1.702,960 | 1.702,960 | 1.702,960 | 1.702,960 | 0,42% |
2024-05-08 | 1.695,820 | 1.695,820 | 1.695,820 | 1.695,820 | 1,32% |
2024-05-07 | 1.673,660 | 1.673,660 | 1.673,660 | 1.673,660 | 1,37% |
2024-05-03 | 1.651,120 | 1.651,120 | 1.651,120 | 1.651,120 | 0,36% |
2024-05-02 | 1.645,150 | 1.645,150 | 1.645,150 | 1.645,150 | -1,28% |
2024-04-30 | 1.666,410 | 1.666,410 | 1.666,410 | 1.666,410 | -0,37% |
2024-04-29 | 1.672,570 | 1.672,570 | 1.672,570 | 1.672,570 | 0,79% |
2024-04-26 | 1.659,420 | 1.659,420 | 1.659,420 | 1.659,420 | -1,38% |
2024-04-25 | 1.682,690 | 1.682,690 | 1.682,690 | 1.682,690 | -0,48% |
2024-04-24 | 1.690,850 | 1.690,850 | 1.690,850 | 1.690,850 | 1,70% |
2024-04-23 | 1.662,530 | 1.662,530 | 1.662,530 | 1.662,530 | 0,47% |
2024-04-22 | 1.654,830 | 1.654,830 | 1.654,830 | 1.654,830 | -0,43% |
Högsta: 1.740,440 | Lägsta: 1.645,150 | Differens: 95,290 | Genomsnitt: 1.688,067 | +/- %: 4,293 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning