Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.759,650 | 1.759,650 | 1.759,650 | 1.759,650 | -0,21% |
2024-05-22 | 1.763,310 | 1.763,310 | 1.763,310 | 1.763,310 | -2,20% |
2024-05-21 | 1.802,920 | 1.802,920 | 1.802,920 | 1.802,920 | 0,38% |
2024-05-20 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | 0,11% |
2024-05-17 | 1.794,160 | 1.794,160 | 1.794,160 | 1.794,160 | 0,24% |
2024-05-16 | 1.789,880 | 1.789,880 | 1.789,880 | 1.789,880 | -0,07% |
2024-05-14 | 1.791,090 | 1.791,090 | 1.791,090 | 1.791,090 | 0,53% |
2024-05-13 | 1.781,690 | 1.781,690 | 1.781,690 | 1.781,690 | 0,24% |
2024-05-10 | 1.777,490 | 1.777,490 | 1.777,490 | 1.777,490 | 0,48% |
2024-05-09 | 1.769,060 | 1.769,060 | 1.769,060 | 1.769,060 | -0,50% |
2024-05-08 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,42% |
2024-05-07 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 0,62% |
2024-05-23 | 1.759,650 | 1.759,650 | 1.759,650 | 1.759,650 | -0,21% |
2024-05-22 | 1.763,310 | 1.763,310 | 1.763,310 | 1.763,310 | -2,20% |
2024-05-21 | 1.802,920 | 1.802,920 | 1.802,920 | 1.802,920 | 0,38% |
2024-05-20 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | 0,11% |
2024-05-17 | 1.794,160 | 1.794,160 | 1.794,160 | 1.794,160 | 0,24% |
2024-05-16 | 1.789,880 | 1.789,880 | 1.789,880 | 1.789,880 | -0,07% |
2024-05-14 | 1.791,090 | 1.791,090 | 1.791,090 | 1.791,090 | 0,53% |
2024-05-13 | 1.781,690 | 1.781,690 | 1.781,690 | 1.781,690 | 0,24% |
2024-05-10 | 1.777,490 | 1.777,490 | 1.777,490 | 1.777,490 | 0,48% |
2024-05-09 | 1.769,060 | 1.769,060 | 1.769,060 | 1.769,060 | -0,50% |
2024-05-08 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,42% |
2024-05-07 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 1,48% |
2024-05-03 | 1.744,800 | 1.744,800 | 1.744,800 | 1.744,800 | -0,11% |
2024-05-02 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
2024-04-30 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
2024-04-29 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
2024-04-26 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
2024-04-25 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
Högsta: 1.802,920 | Lägsta: 1.735,570 | Differens: 67,350 | Genomsnitt: 1.774,602 | +/- %: 2,376 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning