Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
2024-05-22 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
2024-05-21 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
2024-05-20 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
2024-05-17 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
2024-05-16 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
2024-05-14 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
2024-05-13 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
2024-05-10 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
2024-05-09 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
2024-05-08 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
2024-05-07 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 0,61% |
2024-05-23 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
2024-05-22 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
2024-05-21 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
2024-05-20 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
2024-05-17 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
2024-05-16 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
2024-05-14 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
2024-05-13 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
2024-05-10 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
2024-05-09 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
2024-05-08 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
2024-05-07 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 1,48% |
2024-05-03 | 1.795,850 | 1.795,850 | 1.795,850 | 1.795,850 | -0,11% |
2024-05-02 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
2024-04-30 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
2024-04-29 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
2024-04-26 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
2024-04-25 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
Högsta: 1.855,950 | Lägsta: 1.786,140 | Differens: 69,810 | Genomsnitt: 1.826,634 | +/- %: 2,407 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning