Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 49.187,000 | 49.187,000 | 49.187,000 | 49.187,000 | 0,80% |
2024-05-17 | 48.796,000 | 48.796,000 | 48.796,000 | 48.796,000 | 0,44% |
2024-05-16 | 48.580,000 | 48.580,000 | 48.580,000 | 48.580,000 | -0,06% |
2024-05-15 | 48.611,000 | 48.611,000 | 48.611,000 | 48.611,000 | -1,27% |
2024-05-14 | 49.234,000 | 49.234,000 | 49.234,000 | 49.234,000 | -0,35% |
2024-05-13 | 49.408,000 | 49.408,000 | 49.408,000 | 49.408,000 | 0,19% |
2024-05-10 | 49.315,000 | 49.315,000 | 49.315,000 | 49.315,000 | 1,09% |
2024-05-09 | 48.782,000 | 48.782,000 | 48.782,000 | 48.782,000 | 1,11% |
2024-05-08 | 48.248,000 | 48.248,000 | 48.248,000 | 48.248,000 | -0,32% |
2024-05-07 | 48.404,000 | 48.404,000 | 48.404,000 | 48.404,000 | 0,85% |
2024-05-02 | 47.998,000 | 47.998,000 | 47.998,000 | 47.998,000 | -0,62% |
2024-05-01 | 48.299,000 | 48.299,000 | 48.299,000 | 48.299,000 | -1,81% |
2024-05-20 | 49.187,000 | 49.187,000 | 49.187,000 | 49.187,000 | 0,80% |
2024-05-17 | 48.796,000 | 48.796,000 | 48.796,000 | 48.796,000 | 0,44% |
2024-05-16 | 48.580,000 | 48.580,000 | 48.580,000 | 48.580,000 | -0,06% |
2024-05-15 | 48.611,000 | 48.611,000 | 48.611,000 | 48.611,000 | -1,27% |
2024-05-14 | 49.234,000 | 49.234,000 | 49.234,000 | 49.234,000 | -0,35% |
2024-05-13 | 49.408,000 | 49.408,000 | 49.408,000 | 49.408,000 | 0,19% |
2024-05-10 | 49.315,000 | 49.315,000 | 49.315,000 | 49.315,000 | 1,09% |
2024-05-09 | 48.782,000 | 48.782,000 | 48.782,000 | 48.782,000 | 1,11% |
2024-05-08 | 48.248,000 | 48.248,000 | 48.248,000 | 48.248,000 | -0,32% |
2024-05-07 | 48.404,000 | 48.404,000 | 48.404,000 | 48.404,000 | 0,85% |
2024-05-02 | 47.998,000 | 47.998,000 | 47.998,000 | 47.998,000 | -0,62% |
2024-05-01 | 48.299,000 | 48.299,000 | 48.299,000 | 48.299,000 | -0,61% |
2024-04-30 | 48.597,000 | 48.597,000 | 48.597,000 | 48.597,000 | 1,88% |
2024-04-26 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 1,20% |
2024-04-25 | 47.133,000 | 47.133,000 | 47.133,000 | 47.133,000 | -1,70% |
2024-04-24 | 47.947,000 | 47.947,000 | 47.947,000 | 47.947,000 | 1,21% |
2024-04-23 | 47.372,000 | 47.372,000 | 47.372,000 | 47.372,000 | 0,18% |
2024-04-22 | 47.287,000 | 47.287,000 | 47.287,000 | 47.287,000 | 1,49% |
Högsta: 49.408,000 | Lägsta: 47.133,000 | Differens: 2.275,000 | Genomsnitt: 48.525,333 | +/- %: 5,567 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning