Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
2024-05-01 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
2024-04-30 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
2024-04-26 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
2024-04-25 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
2024-04-24 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
2024-04-23 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
2024-04-22 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
2024-04-19 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
2024-04-18 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
2024-04-17 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
2024-04-16 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -1,31% |
2024-05-02 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
2024-05-01 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
2024-04-30 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
2024-04-26 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
2024-04-25 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
2024-04-24 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
2024-04-23 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
2024-04-22 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
2024-04-19 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
2024-04-18 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
2024-04-17 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
2024-04-16 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -2,18% |
2024-04-15 | 39.083,000 | 39.083,000 | 39.083,000 | 39.083,000 | -0,32% |
2024-04-12 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | 0,39% |
2024-04-11 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | 0,01% |
2024-04-10 | 39.054,000 | 39.054,000 | 39.054,000 | 39.054,000 | -0,29% |
2024-04-09 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | 0,96% |
2024-04-08 | 38.793,000 | 38.793,000 | 38.793,000 | 38.793,000 | 0,86% |
Högsta: 39.210,000 | Lägsta: 37.111,000 | Differens: 2.099,000 | Genomsnitt: 38.294,800 | +/- %: 0,715 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning