Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,54% |
2024-05-10 | 13.654,000 | 13.654,000 | 13.654,000 | 13.654,000 | 0,80% |
2024-05-09 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,64% |
2024-05-08 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -1,33% |
2024-05-07 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,45% |
2024-05-02 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,10% |
2024-05-01 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | -0,40% |
2024-04-30 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
2024-04-26 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
2024-04-25 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
2024-04-24 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
2024-04-23 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | -2,22% |
2024-05-13 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,54% |
2024-05-10 | 13.654,000 | 13.654,000 | 13.654,000 | 13.654,000 | 0,80% |
2024-05-09 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,64% |
2024-05-08 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -1,33% |
2024-05-07 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,45% |
2024-05-02 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,10% |
2024-05-01 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | -0,40% |
2024-04-30 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
2024-04-26 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
2024-04-25 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
2024-04-24 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
2024-04-23 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,21% |
2024-04-22 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | 1,25% |
2024-04-19 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -1,41% |
2024-04-18 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,39% |
2024-04-17 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | -1,25% |
2024-04-16 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -2,11% |
2024-04-15 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,10% |
Högsta: 13.679,000 | Lägsta: 13.087,000 | Differens: 592,000 | Genomsnitt: 13.468,600 | +/- %: -0,825 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning