Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
2024-05-16 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
2024-05-15 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
2024-05-14 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
2024-05-13 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
2024-05-10 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
2024-05-09 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
2024-05-08 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
2024-05-07 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
2024-05-02 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
2024-05-01 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
2024-04-30 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,44% |
2024-05-17 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
2024-05-16 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
2024-05-15 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
2024-05-14 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
2024-05-13 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
2024-05-10 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
2024-05-09 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
2024-05-08 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
2024-05-07 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
2024-05-02 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
2024-05-01 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
2024-04-30 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,30% |
2024-04-26 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,27% |
2024-04-25 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,08% |
2024-04-24 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | -1,46% |
2024-04-23 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,23% |
2024-04-22 | 6.479,000 | 6.479,000 | 6.479,000 | 6.479,000 | 1,35% |
2024-04-19 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -0,28% |
Högsta: 6.540,000 | Lägsta: 6.393,000 | Differens: 147,000 | Genomsnitt: 6.457,000 | +/- %: -0,140 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning