Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,00% |
2024-05-09 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,30% |
2024-05-08 | 6.640,000 | 6.640,000 | 6.640,000 | 6.640,000 | 0,55% |
2024-05-07 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,27% |
2024-05-02 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -1,08% |
2024-05-01 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,53% |
2024-04-30 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 1,28% |
2024-04-26 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,18% |
2024-04-25 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,43% |
2024-04-24 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | 0,41% |
2024-04-23 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,28% |
2024-04-22 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | -0,23% |
2024-04-19 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -1,97% |
2024-05-10 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,00% |
2024-05-09 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,30% |
2024-05-08 | 6.640,000 | 6.640,000 | 6.640,000 | 6.640,000 | 0,55% |
2024-05-07 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,27% |
2024-05-02 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -1,08% |
2024-05-01 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,53% |
2024-04-30 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 1,28% |
2024-04-26 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,18% |
2024-04-25 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,43% |
2024-04-24 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | 0,41% |
2024-04-23 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,28% |
2024-04-22 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | -0,23% |
2024-04-19 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | 0,15% |
2024-04-18 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,18% |
2024-04-17 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | -0,15% |
2024-04-16 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,34% |
2024-04-15 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,15% |
Högsta: 6.694,000 | Lägsta: 6.514,000 | Differens: 180,000 | Genomsnitt: 6.592,667 | +/- %: 2,320 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning