Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 33.531,000 | 33.531,000 | 33.531,000 | 33.531,000 | 0,67% |
2024-05-24 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
2024-05-23 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
2024-05-22 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
2024-05-21 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
2024-05-20 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
2024-05-17 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
2024-05-16 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
2024-05-15 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
2024-05-14 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
2024-05-13 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
2024-05-10 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | -1,87% |
2024-05-27 | 33.531,000 | 33.531,000 | 33.531,000 | 33.531,000 | 0,67% |
2024-05-24 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
2024-05-23 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
2024-05-22 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
2024-05-21 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
2024-05-20 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
2024-05-17 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
2024-05-16 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
2024-05-15 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
2024-05-14 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
2024-05-13 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
2024-05-10 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | 0,49% |
2024-05-09 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | 0,17% |
2024-05-08 | 32.689,000 | 32.689,000 | 32.689,000 | 32.689,000 | 0,10% |
2024-05-07 | 32.655,000 | 32.655,000 | 32.655,000 | 32.655,000 | 2,78% |
2024-05-02 | 31.773,000 | 31.773,000 | 31.773,000 | 31.773,000 | -0,38% |
2024-05-01 | 31.893,000 | 31.893,000 | 31.893,000 | 31.893,000 | -1,17% |
2024-04-30 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 1,43% |
Högsta: 33.531,000 | Lägsta: 31.773,000 | Differens: 1.758,000 | Genomsnitt: 33.073,367 | +/- %: 5,390 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning