Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 53.876,000 | 53.876,000 | 53.876,000 | 53.876,000 | 0,80% |
2024-05-16 | 53.446,000 | 53.446,000 | 53.446,000 | 53.446,000 | -0,29% |
2024-05-15 | 53.603,000 | 53.603,000 | 53.603,000 | 53.603,000 | 0,50% |
2024-05-14 | 53.337,000 | 53.337,000 | 53.337,000 | 53.337,000 | 0,17% |
2024-05-13 | 53.249,000 | 53.249,000 | 53.249,000 | 53.249,000 | 0,29% |
2024-05-10 | 53.093,000 | 53.093,000 | 53.093,000 | 53.093,000 | 0,59% |
2024-05-09 | 52.781,000 | 52.781,000 | 52.781,000 | 52.781,000 | 0,59% |
2024-05-08 | 52.471,000 | 52.471,000 | 52.471,000 | 52.471,000 | 0,53% |
2024-05-07 | 52.193,000 | 52.193,000 | 52.193,000 | 52.193,000 | 1,75% |
2024-05-02 | 51.293,000 | 51.293,000 | 51.293,000 | 51.293,000 | -1,31% |
2024-05-01 | 51.976,000 | 51.976,000 | 51.976,000 | 51.976,000 | -0,66% |
2024-04-30 | 52.323,000 | 52.323,000 | 52.323,000 | 52.323,000 | -2,88% |
2024-05-17 | 53.876,000 | 53.876,000 | 53.876,000 | 53.876,000 | 0,80% |
2024-05-16 | 53.446,000 | 53.446,000 | 53.446,000 | 53.446,000 | -0,29% |
2024-05-15 | 53.603,000 | 53.603,000 | 53.603,000 | 53.603,000 | 0,50% |
2024-05-14 | 53.337,000 | 53.337,000 | 53.337,000 | 53.337,000 | 0,17% |
2024-05-13 | 53.249,000 | 53.249,000 | 53.249,000 | 53.249,000 | 0,29% |
2024-05-10 | 53.093,000 | 53.093,000 | 53.093,000 | 53.093,000 | 0,59% |
2024-05-09 | 52.781,000 | 52.781,000 | 52.781,000 | 52.781,000 | 0,59% |
2024-05-08 | 52.471,000 | 52.471,000 | 52.471,000 | 52.471,000 | 0,53% |
2024-05-07 | 52.193,000 | 52.193,000 | 52.193,000 | 52.193,000 | 1,75% |
2024-05-02 | 51.293,000 | 51.293,000 | 51.293,000 | 51.293,000 | -1,31% |
2024-05-01 | 51.976,000 | 51.976,000 | 51.976,000 | 51.976,000 | -0,66% |
2024-04-30 | 52.323,000 | 52.323,000 | 52.323,000 | 52.323,000 | 2,15% |
2024-04-26 | 51.220,000 | 51.220,000 | 51.220,000 | 51.220,000 | -0,12% |
2024-04-25 | 51.281,000 | 51.281,000 | 51.281,000 | 51.281,000 | 0,12% |
2024-04-24 | 51.217,000 | 51.217,000 | 51.217,000 | 51.217,000 | 1,49% |
2024-04-23 | 50.467,000 | 50.467,000 | 50.467,000 | 50.467,000 | 0,88% |
2024-04-22 | 50.026,000 | 50.026,000 | 50.026,000 | 50.026,000 | -0,70% |
2024-04-19 | 50.380,000 | 50.380,000 | 50.380,000 | 50.380,000 | -0,21% |
Högsta: 53.876,000 | Lägsta: 50.026,000 | Differens: 3.850,000 | Genomsnitt: 52.395,767 | +/- %: 6,715 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning