Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
2024-05-17 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
2024-05-16 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
2024-05-15 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
2024-05-14 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
2024-05-13 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
2024-05-10 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
2024-05-09 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
2024-05-08 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
2024-05-07 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
2024-05-02 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
2024-05-01 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -4,55% |
2024-05-20 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
2024-05-17 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
2024-05-16 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
2024-05-15 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
2024-05-14 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
2024-05-13 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
2024-05-10 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
2024-05-09 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
2024-05-08 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
2024-05-07 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
2024-05-02 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
2024-05-01 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,45% |
2024-04-30 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
2024-04-26 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
2024-04-25 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
2024-04-24 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
2024-04-23 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
2024-04-22 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
Högsta: 54.487,000 | Lägsta: 50.762,000 | Differens: 3.725,000 | Genomsnitt: 52.892,567 | +/- %: 6,763 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning