Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 87.508,000 | 87.508,000 | 87.508,000 | 87.508,000 | 1,89% |
2024-05-16 | 85.888,000 | 85.888,000 | 85.888,000 | 85.888,000 | -1,14% |
2024-05-15 | 86.880,000 | 86.880,000 | 86.880,000 | 86.880,000 | 0,39% |
2024-05-14 | 86.545,000 | 86.545,000 | 86.545,000 | 86.545,000 | 0,87% |
2024-05-13 | 85.800,000 | 85.800,000 | 85.800,000 | 85.800,000 | 0,61% |
2024-05-10 | 85.277,000 | 85.277,000 | 85.277,000 | 85.277,000 | 0,24% |
2024-05-09 | 85.072,000 | 85.072,000 | 85.072,000 | 85.072,000 | -0,20% |
2024-05-08 | 85.243,000 | 85.243,000 | 85.243,000 | 85.243,000 | 0,54% |
2024-05-07 | 84.783,000 | 84.783,000 | 84.783,000 | 84.783,000 | 1,39% |
2024-05-02 | 83.624,000 | 83.624,000 | 83.624,000 | 83.624,000 | -1,07% |
2024-05-01 | 84.529,000 | 84.529,000 | 84.529,000 | 84.529,000 | 0,29% |
2024-04-30 | 84.284,000 | 84.284,000 | 84.284,000 | 84.284,000 | -3,68% |
2024-05-17 | 87.508,000 | 87.508,000 | 87.508,000 | 87.508,000 | 1,89% |
2024-05-16 | 85.888,000 | 85.888,000 | 85.888,000 | 85.888,000 | -1,14% |
2024-05-15 | 86.880,000 | 86.880,000 | 86.880,000 | 86.880,000 | 0,39% |
2024-05-14 | 86.545,000 | 86.545,000 | 86.545,000 | 86.545,000 | 0,87% |
2024-05-13 | 85.800,000 | 85.800,000 | 85.800,000 | 85.800,000 | 0,61% |
2024-05-10 | 85.277,000 | 85.277,000 | 85.277,000 | 85.277,000 | 0,24% |
2024-05-09 | 85.072,000 | 85.072,000 | 85.072,000 | 85.072,000 | -0,20% |
2024-05-08 | 85.243,000 | 85.243,000 | 85.243,000 | 85.243,000 | 0,54% |
2024-05-07 | 84.783,000 | 84.783,000 | 84.783,000 | 84.783,000 | 1,39% |
2024-05-02 | 83.624,000 | 83.624,000 | 83.624,000 | 83.624,000 | -1,07% |
2024-05-01 | 84.529,000 | 84.529,000 | 84.529,000 | 84.529,000 | 0,29% |
2024-04-30 | 84.284,000 | 84.284,000 | 84.284,000 | 84.284,000 | 3,56% |
2024-04-26 | 81.385,000 | 81.385,000 | 81.385,000 | 81.385,000 | -0,15% |
2024-04-25 | 81.504,000 | 81.504,000 | 81.504,000 | 81.504,000 | 2,30% |
2024-04-24 | 79.675,000 | 79.675,000 | 79.675,000 | 79.675,000 | 1,42% |
2024-04-23 | 78.563,000 | 78.563,000 | 78.563,000 | 78.563,000 | 0,91% |
2024-04-22 | 77.857,000 | 77.857,000 | 77.857,000 | 77.857,000 | -1,48% |
2024-04-19 | 79.023,000 | 79.023,000 | 79.023,000 | 79.023,000 | 0,75% |
Högsta: 87.508,000 | Lägsta: 77.857,000 | Differens: 9.651,000 | Genomsnitt: 84.295,767 | +/- %: 11,573 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning