Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 8.205,507 | 8.205,507 | 8.205,507 | 8.205,507 | -0,90% |
2024-05-14 | 8.279,740 | 8.279,740 | 8.279,740 | 8.279,740 | 0,89% |
2024-05-13 | 8.206,946 | 8.206,946 | 8.206,946 | 8.206,946 | -0,58% |
2024-05-10 | 8.254,752 | 8.254,752 | 8.254,752 | 8.254,752 | 1,50% |
2024-05-07 | 8.133,152 | 8.133,152 | 8.133,152 | 8.133,152 | 0,89% |
2024-05-06 | 8.061,273 | 8.061,273 | 8.061,273 | 8.061,273 | 0,61% |
2024-05-03 | 8.012,706 | 8.012,706 | 8.012,706 | 8.012,706 | 1,62% |
2024-05-02 | 7.885,014 | 7.885,014 | 7.885,014 | 7.885,014 | -0,52% |
2024-04-29 | 7.926,338 | 7.926,338 | 7.926,338 | 7.926,338 | 1,25% |
2024-04-26 | 7.828,351 | 7.828,351 | 7.828,351 | 7.828,351 | 2,00% |
2024-04-25 | 7.674,960 | 7.674,960 | 7.674,960 | 7.674,960 | -1,32% |
2024-04-24 | 7.777,929 | 7.777,929 | 7.777,929 | 7.777,929 | -5,21% |
2024-05-15 | 8.205,507 | 8.205,507 | 8.205,507 | 8.205,507 | -0,90% |
2024-05-14 | 8.279,740 | 8.279,740 | 8.279,740 | 8.279,740 | 0,89% |
2024-05-13 | 8.206,946 | 8.206,946 | 8.206,946 | 8.206,946 | -0,58% |
2024-05-10 | 8.254,752 | 8.254,752 | 8.254,752 | 8.254,752 | 1,50% |
2024-05-07 | 8.133,152 | 8.133,152 | 8.133,152 | 8.133,152 | 0,89% |
2024-05-06 | 8.061,273 | 8.061,273 | 8.061,273 | 8.061,273 | 0,61% |
2024-05-03 | 8.012,706 | 8.012,706 | 8.012,706 | 8.012,706 | 1,62% |
2024-05-02 | 7.885,014 | 7.885,014 | 7.885,014 | 7.885,014 | -0,52% |
2024-04-29 | 7.926,338 | 7.926,338 | 7.926,338 | 7.926,338 | 1,25% |
2024-04-26 | 7.828,351 | 7.828,351 | 7.828,351 | 7.828,351 | 2,00% |
2024-04-25 | 7.674,960 | 7.674,960 | 7.674,960 | 7.674,960 | -1,32% |
2024-04-24 | 7.777,929 | 7.777,929 | 7.777,929 | 7.777,929 | -0,04% |
2024-04-23 | 7.781,387 | 7.781,387 | 7.781,387 | 7.781,387 | 1,04% |
2024-04-22 | 7.701,158 | 7.701,158 | 7.701,158 | 7.701,158 | 0,67% |
2024-04-19 | 7.650,166 | 7.650,166 | 7.650,166 | 7.650,166 | -0,40% |
2024-04-18 | 7.681,192 | 7.681,192 | 7.681,192 | 7.681,192 | -0,45% |
2024-04-17 | 7.715,873 | 7.715,873 | 7.715,873 | 7.715,873 | -0,22% |
2024-04-16 | 7.733,160 | 7.733,160 | 7.733,160 | 7.733,160 | -1,62% |
Högsta: 8.279,740 | Lägsta: 7.650,166 | Differens: 629,574 | Genomsnitt: 7.958,542 | +/- %: 4,389 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning