Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
2024-05-15 | 21,700 | 21,700 | 21,700 | 21,700 | 1,12% |
2024-05-13 | 21,460 | 21,460 | 21,460 | 21,460 | -0,46% |
2024-05-10 | 21,560 | 21,560 | 21,560 | 21,560 | 0,47% |
2024-05-07 | 21,460 | 21,460 | 21,460 | 21,460 | 0,33% |
2024-05-06 | 21,390 | 21,390 | 21,390 | 21,390 | 0,94% |
2024-05-03 | 21,190 | 21,190 | 21,190 | 21,190 | 0,28% |
2024-05-02 | 21,130 | 21,130 | 21,130 | 21,130 | 0,52% |
2024-04-30 | 21,020 | 21,020 | 21,020 | 21,020 | -1,18% |
2024-04-29 | 21,270 | 21,270 | 21,270 | 21,270 | -0,19% |
2024-04-26 | 21,310 | 21,310 | 21,310 | 21,310 | 1,14% |
2024-04-25 | 21,070 | 21,070 | 21,070 | 21,070 | -0,85% |
2024-04-24 | 21,250 | 21,250 | 21,250 | 21,250 | -1,85% |
2024-05-16 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
2024-05-15 | 21,700 | 21,700 | 21,700 | 21,700 | 1,12% |
2024-05-13 | 21,460 | 21,460 | 21,460 | 21,460 | -0,46% |
2024-05-10 | 21,560 | 21,560 | 21,560 | 21,560 | 0,47% |
2024-05-07 | 21,460 | 21,460 | 21,460 | 21,460 | 0,33% |
2024-05-06 | 21,390 | 21,390 | 21,390 | 21,390 | 0,94% |
2024-05-03 | 21,190 | 21,190 | 21,190 | 21,190 | 0,28% |
2024-05-02 | 21,130 | 21,130 | 21,130 | 21,130 | 0,52% |
2024-04-30 | 21,020 | 21,020 | 21,020 | 21,020 | -1,18% |
2024-04-29 | 21,270 | 21,270 | 21,270 | 21,270 | -0,19% |
2024-04-26 | 21,310 | 21,310 | 21,310 | 21,310 | 1,14% |
2024-04-25 | 21,070 | 21,070 | 21,070 | 21,070 | -0,85% |
2024-04-24 | 21,250 | 21,250 | 21,250 | 21,250 | 0,14% |
2024-04-23 | 21,220 | 21,220 | 21,220 | 21,220 | 0,90% |
2024-04-22 | 21,030 | 21,030 | 21,030 | 21,030 | 1,06% |
2024-04-19 | 20,810 | 20,810 | 20,810 | 20,810 | -0,90% |
2024-04-18 | 21,000 | 21,000 | 21,000 | 21,000 | -0,10% |
Högsta: 21,700 | Lägsta: 20,810 | Differens: 0,890 | Genomsnitt: 21,299 | +/- %: 2,997 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning