Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 77.418,727 | 77.418,727 | 77.418,727 | 77.418,727 | -0,60% |
2024-05-08 | 77.882,172 | 77.882,172 | 77.882,172 | 77.882,172 | 0,41% |
2024-05-07 | 77.562,883 | 77.562,883 | 77.562,883 | 77.562,883 | 1,14% |
2024-05-06 | 76.685,344 | 76.685,344 | 76.685,344 | 76.685,344 | 1,48% |
2024-05-03 | 75.565,859 | 75.565,859 | 75.565,859 | 75.565,859 | 1,05% |
2024-05-02 | 74.783,430 | 74.783,430 | 74.783,430 | 74.783,430 | -2,44% |
2024-04-30 | 76.657,570 | 76.657,570 | 76.657,570 | 76.657,570 | -0,59% |
2024-04-29 | 77.115,367 | 77.115,367 | 77.115,367 | 77.115,367 | 1,87% |
2024-04-26 | 75.700,406 | 75.700,406 | 75.700,406 | 75.700,406 | -1,52% |
2024-04-25 | 76.869,578 | 76.869,578 | 76.869,578 | 76.869,578 | 0,55% |
2024-04-24 | 76.449,180 | 76.449,180 | 76.449,180 | 76.449,180 | 1,06% |
2024-04-23 | 75.647,070 | 75.647,070 | 75.647,070 | 75.647,070 | -2,29% |
2024-05-10 | 77.418,727 | 77.418,727 | 77.418,727 | 77.418,727 | -0,60% |
2024-05-08 | 77.882,172 | 77.882,172 | 77.882,172 | 77.882,172 | 0,41% |
2024-05-07 | 77.562,883 | 77.562,883 | 77.562,883 | 77.562,883 | 1,14% |
2024-05-06 | 76.685,344 | 76.685,344 | 76.685,344 | 76.685,344 | 1,48% |
2024-05-03 | 75.565,859 | 75.565,859 | 75.565,859 | 75.565,859 | 1,05% |
2024-05-02 | 74.783,430 | 74.783,430 | 74.783,430 | 74.783,430 | -2,44% |
2024-04-30 | 76.657,570 | 76.657,570 | 76.657,570 | 76.657,570 | -0,59% |
2024-04-29 | 77.115,367 | 77.115,367 | 77.115,367 | 77.115,367 | 1,87% |
2024-04-26 | 75.700,406 | 75.700,406 | 75.700,406 | 75.700,406 | -1,52% |
2024-04-25 | 76.869,578 | 76.869,578 | 76.869,578 | 76.869,578 | 0,55% |
2024-04-24 | 76.449,180 | 76.449,180 | 76.449,180 | 76.449,180 | 1,06% |
2024-04-23 | 75.647,070 | 75.647,070 | 75.647,070 | 75.647,070 | 1,16% |
2024-04-22 | 74.782,180 | 74.782,180 | 74.782,180 | 74.782,180 | -2,62% |
2024-04-19 | 76.790,602 | 76.790,602 | 76.790,602 | 76.790,602 | -0,79% |
2024-04-18 | 77.402,133 | 77.402,133 | 77.402,133 | 77.402,133 | -1,82% |
2024-04-17 | 78.837,828 | 78.837,828 | 78.837,828 | 78.837,828 | 0,33% |
2024-04-16 | 78.582,117 | 78.582,117 | 78.582,117 | 78.582,117 | -1,67% |
2024-04-15 | 79.920,352 | 79.920,352 | 79.920,352 | 79.920,352 | -0,39% |
Högsta: 79.920,352 | Lägsta: 74.782,180 | Differens: 5.138,172 | Genomsnitt: 76.766,346 | +/- %: -3,509 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning