Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 73.921,992 | 73.921,992 | 73.921,992 | 73.921,992 | -0,15% |
2024-05-16 | 74.036,219 | 74.036,219 | 74.036,219 | 74.036,219 | -0,07% |
2024-05-15 | 74.086,273 | 74.086,273 | 74.086,273 | 74.086,273 | -0,30% |
2024-05-14 | 74.311,203 | 74.311,203 | 74.311,203 | 74.311,203 | -0,71% |
2024-05-13 | 74.839,703 | 74.839,703 | 74.839,703 | 74.839,703 | 0,10% |
2024-05-10 | 74.761,961 | 74.761,961 | 74.761,961 | 74.761,961 | 0,40% |
2024-05-08 | 74.461,172 | 74.461,172 | 74.461,172 | 74.461,172 | 0,51% |
2024-05-07 | 74.080,570 | 74.080,570 | 74.080,570 | 74.080,570 | 0,43% |
2024-05-06 | 73.761,508 | 73.761,508 | 73.761,508 | 73.761,508 | -0,25% |
2024-05-03 | 73.949,117 | 73.949,117 | 73.949,117 | 73.949,117 | 0,35% |
2024-05-02 | 73.692,273 | 73.692,273 | 73.692,273 | 73.692,273 | -2,81% |
2024-04-30 | 75.824,422 | 75.824,422 | 75.824,422 | 75.824,422 | 2,57% |
2024-05-17 | 73.921,992 | 73.921,992 | 73.921,992 | 73.921,992 | -0,15% |
2024-05-16 | 74.036,219 | 74.036,219 | 74.036,219 | 74.036,219 | -0,07% |
2024-05-15 | 74.086,273 | 74.086,273 | 74.086,273 | 74.086,273 | -0,30% |
2024-05-14 | 74.311,203 | 74.311,203 | 74.311,203 | 74.311,203 | -0,71% |
2024-05-13 | 74.839,703 | 74.839,703 | 74.839,703 | 74.839,703 | 0,10% |
2024-05-10 | 74.761,961 | 74.761,961 | 74.761,961 | 74.761,961 | 0,40% |
2024-05-08 | 74.461,172 | 74.461,172 | 74.461,172 | 74.461,172 | 0,51% |
2024-05-07 | 74.080,570 | 74.080,570 | 74.080,570 | 74.080,570 | 0,43% |
2024-05-06 | 73.761,508 | 73.761,508 | 73.761,508 | 73.761,508 | -0,25% |
2024-05-03 | 73.949,117 | 73.949,117 | 73.949,117 | 73.949,117 | 0,35% |
2024-05-02 | 73.692,273 | 73.692,273 | 73.692,273 | 73.692,273 | -2,81% |
2024-04-30 | 75.824,422 | 75.824,422 | 75.824,422 | 75.824,422 | 0,10% |
2024-04-29 | 75.750,289 | 75.750,289 | 75.750,289 | 75.750,289 | 0,36% |
2024-04-26 | 75.480,438 | 75.480,438 | 75.480,438 | 75.480,438 | 0,05% |
2024-04-25 | 75.443,656 | 75.443,656 | 75.443,656 | 75.443,656 | 0,04% |
2024-04-24 | 75.410,344 | 75.410,344 | 75.410,344 | 75.410,344 | -0,83% |
2024-04-23 | 76.041,617 | 76.041,617 | 76.041,617 | 76.041,617 | 0,56% |
2024-04-22 | 75.618,313 | 75.618,313 | 75.618,313 | 75.618,313 | 0,18% |
Högsta: 76.041,617 | Lägsta: 73.692,273 | Differens: 2.349,344 | Genomsnitt: 74.573,249 | +/- %: -2,067 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning