Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-01-13 | 6.351,040 | 6.351,040 | 6.351,040 | 6.351,040 | 0,41% |
2017-01-12 | 6.325,190 | 6.325,190 | 6.325,190 | 6.325,190 | -2,47% |
2017-01-11 | 6.485,230 | 6.485,230 | 6.485,230 | 6.485,230 | 1,53% |
2017-01-10 | 6.387,250 | 6.387,250 | 6.387,250 | 6.387,250 | -0,34% |
2017-01-09 | 6.408,960 | 6.408,960 | 6.408,960 | 6.408,960 | 0,50% |
2017-01-06 | 6.376,790 | 6.376,790 | 6.376,790 | 6.376,790 | 1,33% |
2017-01-05 | 6.293,250 | 6.293,250 | 6.293,250 | 6.293,250 | -0,76% |
2017-01-04 | 6.341,240 | 6.341,240 | 6.341,240 | 6.341,240 | -0,22% |
2017-01-03 | 6.355,150 | 6.355,150 | 6.355,150 | 6.355,150 | 1,82% |
2016-12-30 | 6.241,330 | 6.241,330 | 6.241,330 | 6.241,330 | -1,16% |
2016-12-29 | 6.314,460 | 6.314,460 | 6.314,460 | 6.314,460 | -0,93% |
2016-12-28 | 6.373,960 | 6.373,960 | 6.373,960 | 6.373,960 | -1,13% |
2016-12-27 | 6.446,960 | 6.446,960 | 6.446,960 | 6.446,960 | 0,90% |
2016-12-23 | 6.389,630 | 6.389,630 | 6.389,630 | 6.389,630 | 0,24% |
2016-12-22 | 6.374,630 | 6.374,630 | 6.374,630 | 6.374,630 | -0,85% |
2016-12-21 | 6.429,010 | 6.429,010 | 6.429,010 | 6.429,010 | -1,76% |
2016-12-20 | 6.544,350 | 6.544,350 | 6.544,350 | 6.544,350 | 0,47% |
2016-12-19 | 6.513,690 | 6.513,690 | 6.513,690 | 6.513,690 | 0,21% |
2016-12-16 | 6.499,970 | 6.499,970 | 6.499,970 | 6.499,970 | -0,65% |
2016-12-15 | 6.542,500 | 6.542,500 | 6.542,500 | 6.542,500 | 2,82% |
2016-12-14 | 6.363,130 | 6.363,130 | 6.363,130 | 6.363,130 | -0,18% |
2016-12-13 | 6.374,690 | 6.374,690 | 6.374,690 | 6.374,690 | 0,67% |
2016-12-12 | 6.332,560 | 6.332,560 | 6.332,560 | 6.332,560 | -0,56% |
2016-12-09 | 6.368,540 | 6.368,540 | 6.368,540 | 6.368,540 | 1,32% |
2016-12-08 | 6.285,610 | 6.285,610 | 6.285,610 | 6.285,610 | 1,32% |
2016-12-07 | 6.203,880 | 6.203,880 | 6.203,880 | 6.203,880 | 1,02% |
2016-12-06 | 6.141,520 | 6.141,520 | 6.141,520 | 6.141,520 | -0,27% |
2016-12-05 | 6.157,920 | 6.157,920 | 6.157,920 | 6.157,920 | 0,77% |
2016-12-02 | 6.110,680 | 6.110,680 | 6.110,680 | 6.110,680 | -0,30% |
2016-12-01 | 6.129,190 | 6.129,190 | 6.129,190 | 6.129,190 | -3,49% |
Högsta: 6.544,350 | Lägsta: 6.110,680 | Differens: 433,670 | Genomsnitt: 6.348,744 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning