Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-01-13 | 4.269,730 | 4.269,730 | 4.269,730 | 4.269,730 | 0,40% |
2017-01-12 | 4.252,890 | 4.252,890 | 4.252,890 | 4.252,890 | -2,02% |
2017-01-11 | 4.340,520 | 4.340,520 | 4.340,520 | 4.340,520 | 0,88% |
2017-01-10 | 4.302,810 | 4.302,810 | 4.302,810 | 4.302,810 | -0,15% |
2017-01-09 | 4.309,450 | 4.309,450 | 4.309,450 | 4.309,450 | 0,05% |
2017-01-06 | 4.307,230 | 4.307,230 | 4.307,230 | 4.307,230 | 0,44% |
2017-01-05 | 4.288,510 | 4.288,510 | 4.288,510 | 4.288,510 | -0,65% |
2017-01-04 | 4.316,400 | 4.316,400 | 4.316,400 | 4.316,400 | -0,08% |
2017-01-03 | 4.319,730 | 4.319,730 | 4.319,730 | 4.319,730 | 1,27% |
2016-12-30 | 4.265,430 | 4.265,430 | 4.265,430 | 4.265,430 | -0,49% |
2016-12-29 | 4.286,410 | 4.286,410 | 4.286,410 | 4.286,410 | -0,76% |
2016-12-28 | 4.319,250 | 4.319,250 | 4.319,250 | 4.319,250 | -0,85% |
2016-12-27 | 4.356,080 | 4.356,080 | 4.356,080 | 4.356,080 | 0,48% |
2016-12-23 | 4.335,150 | 4.335,150 | 4.335,150 | 4.335,150 | 0,02% |
2016-12-22 | 4.334,270 | 4.334,270 | 4.334,270 | 4.334,270 | -0,56% |
2016-12-21 | 4.358,750 | 4.358,750 | 4.358,750 | 4.358,750 | -1,75% |
2016-12-20 | 4.436,230 | 4.436,230 | 4.436,230 | 4.436,230 | 0,24% |
2016-12-19 | 4.425,430 | 4.425,430 | 4.425,430 | 4.425,430 | -0,28% |
2016-12-16 | 4.437,760 | 4.437,760 | 4.437,760 | 4.437,760 | -0,07% |
2016-12-15 | 4.441,030 | 4.441,030 | 4.441,030 | 4.441,030 | 1,80% |
2016-12-14 | 4.362,710 | 4.362,710 | 4.362,710 | 4.362,710 | -0,41% |
2016-12-13 | 4.380,550 | 4.380,550 | 4.380,550 | 4.380,550 | 0,16% |
2016-12-12 | 4.373,650 | 4.373,650 | 4.373,650 | 4.373,650 | -0,34% |
2016-12-09 | 4.388,780 | 4.388,780 | 4.388,780 | 4.388,780 | 1,38% |
2016-12-08 | 4.329,120 | 4.329,120 | 4.329,120 | 4.329,120 | 1,04% |
2016-12-07 | 4.284,500 | 4.284,500 | 4.284,500 | 4.284,500 | 0,28% |
2016-12-06 | 4.272,560 | 4.272,560 | 4.272,560 | 4.272,560 | 0,08% |
2016-12-05 | 4.268,960 | 4.268,960 | 4.268,960 | 4.268,960 | 0,02% |
2016-12-02 | 4.267,900 | 4.267,900 | 4.267,900 | 4.267,900 | -0,57% |
2016-12-01 | 4.292,300 | 4.292,300 | 4.292,300 | 4.292,300 | 0,53% |
Högsta: 4.441,030 | Lägsta: 4.252,890 | Differens: 188,140 | Genomsnitt: 4.330,803 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning