Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 34.970,000 | 34.970,000 | 34.970,000 | 34.970,000 | 0,78% |
2024-05-24 | 34.698,000 | 34.698,000 | 34.698,000 | 34.698,000 | -0,39% |
2024-05-23 | 34.834,000 | 34.834,000 | 34.834,000 | 34.834,000 | 0,28% |
2024-05-22 | 34.736,000 | 34.736,000 | 34.736,000 | 34.736,000 | -0,66% |
2024-05-21 | 34.968,000 | 34.968,000 | 34.968,000 | 34.968,000 | 0,39% |
2024-05-17 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
2024-05-16 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
2024-05-15 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
2024-05-14 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
2024-05-13 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
2024-05-10 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
2024-05-08 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
2024-05-07 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
2024-05-02 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
2024-04-30 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | -0,71% |
2024-05-27 | 34.970,000 | 34.970,000 | 34.970,000 | 34.970,000 | 0,78% |
2024-05-24 | 34.698,000 | 34.698,000 | 34.698,000 | 34.698,000 | -0,39% |
2024-05-23 | 34.834,000 | 34.834,000 | 34.834,000 | 34.834,000 | 0,28% |
2024-05-22 | 34.736,000 | 34.736,000 | 34.736,000 | 34.736,000 | -0,66% |
2024-05-21 | 34.968,000 | 34.968,000 | 34.968,000 | 34.968,000 | 0,39% |
2024-05-17 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
2024-05-16 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
2024-05-15 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
2024-05-14 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
2024-05-13 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
2024-05-10 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
2024-05-08 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
2024-05-07 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
2024-05-02 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
2024-04-30 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
Högsta: 34.970,000 | Lägsta: 34.341,000 | Differens: 629,000 | Genomsnitt: 34.743,600 | +/- %: 2,308 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning