Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 0,25% |
2024-05-15 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,66% |
2024-05-14 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | -0,26% |
2024-05-13 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,89% |
2024-05-10 | 23.568,000 | 23.568,000 | 23.568,000 | 23.568,000 | 0,68% |
2024-05-08 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,11% |
2024-05-07 | 23.384,000 | 23.384,000 | 23.384,000 | 23.384,000 | 1,11% |
2024-05-02 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | -1,50% |
2024-04-30 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | 1,61% |
2024-04-26 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 2,04% |
2024-04-25 | 22.644,000 | 22.644,000 | 22.644,000 | 22.644,000 | -1,91% |
2024-04-24 | 23.084,000 | 23.084,000 | 23.084,000 | 23.084,000 | 0,73% |
2024-04-23 | 22.916,000 | 22.916,000 | 22.916,000 | 22.916,000 | 0,42% |
2024-04-22 | 22.821,000 | 22.821,000 | 22.821,000 | 22.821,000 | -3,36% |
2024-05-16 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 0,25% |
2024-05-15 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,66% |
2024-05-14 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | -0,26% |
2024-05-13 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,89% |
2024-05-10 | 23.568,000 | 23.568,000 | 23.568,000 | 23.568,000 | 0,68% |
2024-05-08 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,11% |
2024-05-07 | 23.384,000 | 23.384,000 | 23.384,000 | 23.384,000 | 1,11% |
2024-05-02 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | -1,50% |
2024-04-30 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | 1,61% |
2024-04-26 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 2,04% |
2024-04-25 | 22.644,000 | 22.644,000 | 22.644,000 | 22.644,000 | -1,91% |
2024-04-24 | 23.084,000 | 23.084,000 | 23.084,000 | 23.084,000 | 0,73% |
2024-04-23 | 22.916,000 | 22.916,000 | 22.916,000 | 22.916,000 | 0,42% |
2024-04-22 | 22.821,000 | 22.821,000 | 22.821,000 | 22.821,000 | 0,23% |
2024-04-19 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -1,30% |
2024-04-18 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | 0,58% |
Högsta: 23.777,000 | Lägsta: 22.644,000 | Differens: 1.133,000 | Genomsnitt: 23.274,833 | +/- %: 2,965 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning