Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | 0,24% |
2024-05-15 | 12.148,000 | 12.148,000 | 12.148,000 | 12.148,000 | -0,66% |
2024-05-14 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,27% |
2024-05-13 | 12.262,000 | 12.262,000 | 12.262,000 | 12.262,000 | 0,88% |
2024-05-10 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | 0,67% |
2024-05-08 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,10% |
2024-05-07 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 1,10% |
2024-05-02 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
2024-04-30 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
2024-04-26 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
2024-04-25 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
2024-04-24 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
2024-04-23 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
2024-04-22 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
2024-04-19 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
2024-04-18 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,22% |
2024-05-16 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | 0,24% |
2024-05-15 | 12.148,000 | 12.148,000 | 12.148,000 | 12.148,000 | -0,66% |
2024-05-14 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,27% |
2024-05-13 | 12.262,000 | 12.262,000 | 12.262,000 | 12.262,000 | 0,88% |
2024-05-10 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | 0,67% |
2024-05-08 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,10% |
2024-05-07 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 1,10% |
2024-05-02 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
2024-04-30 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
2024-04-26 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
2024-04-25 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
2024-04-24 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
2024-04-23 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
2024-04-22 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
Högsta: 12.262,000 | Lägsta: 11.684,000 | Differens: 578,000 | Genomsnitt: 12.014,967 | +/- %: 3,625 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning