Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
2024-05-10 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
2024-05-08 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
2024-05-07 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
2024-05-02 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
2024-04-30 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
2024-04-26 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
2024-04-25 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
2024-04-24 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
2024-04-23 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
2024-04-22 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
2024-04-19 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
2024-04-18 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
2024-04-17 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -3,47% |
2024-05-13 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,88% |
2024-05-10 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | 0,67% |
2024-05-08 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
2024-05-07 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
2024-05-02 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
2024-04-30 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
2024-04-26 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
2024-04-25 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
2024-04-24 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
2024-04-23 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
2024-04-22 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
2024-04-19 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
2024-04-18 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
2024-04-17 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -0,23% |
2024-04-16 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -2,97% |
2024-04-15 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | 0,99% |
Högsta: 19.036,000 | Lägsta: 18.139,000 | Differens: 897,000 | Genomsnitt: 18.552,333 | +/- %: 1,271 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning