Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.894,790 | 2.894,790 | 2.894,790 | 2.894,790 | 1,20% |
2024-05-15 | 2.860,450 | 2.860,450 | 2.860,450 | 2.860,450 | 0,53% |
2024-05-14 | 2.845,490 | 2.845,490 | 2.845,490 | 2.845,490 | -0,25% |
2024-05-13 | 2.852,730 | 2.852,730 | 2.852,730 | 2.852,730 | 0,53% |
2024-05-10 | 2.837,770 | 2.837,770 | 2.837,770 | 2.837,770 | 0,32% |
2024-05-08 | 2.828,830 | 2.828,830 | 2.828,830 | 2.828,830 | -0,30% |
2024-05-07 | 2.837,350 | 2.837,350 | 2.837,350 | 2.837,350 | 0,28% |
2024-05-06 | 2.829,390 | 2.829,390 | 2.829,390 | 2.829,390 | 0,63% |
2024-05-03 | 2.811,760 | 2.811,760 | 2.811,760 | 2.811,760 | 1,02% |
2024-05-02 | 2.783,420 | 2.783,420 | 2.783,420 | 2.783,420 | 0,70% |
2024-04-30 | 2.764,010 | 2.764,010 | 2.764,010 | 2.764,010 | -0,49% |
2024-04-29 | 2.777,500 | 2.777,500 | 2.777,500 | 2.777,500 | -4,05% |
2024-05-16 | 2.894,790 | 2.894,790 | 2.894,790 | 2.894,790 | 1,20% |
2024-05-15 | 2.860,450 | 2.860,450 | 2.860,450 | 2.860,450 | 0,53% |
2024-05-14 | 2.845,490 | 2.845,490 | 2.845,490 | 2.845,490 | -0,25% |
2024-05-13 | 2.852,730 | 2.852,730 | 2.852,730 | 2.852,730 | 0,53% |
2024-05-10 | 2.837,770 | 2.837,770 | 2.837,770 | 2.837,770 | 0,32% |
2024-05-08 | 2.828,830 | 2.828,830 | 2.828,830 | 2.828,830 | -0,30% |
2024-05-07 | 2.837,350 | 2.837,350 | 2.837,350 | 2.837,350 | 0,28% |
2024-05-06 | 2.829,390 | 2.829,390 | 2.829,390 | 2.829,390 | 0,63% |
2024-05-03 | 2.811,760 | 2.811,760 | 2.811,760 | 2.811,760 | 1,02% |
2024-05-02 | 2.783,420 | 2.783,420 | 2.783,420 | 2.783,420 | 0,70% |
2024-04-30 | 2.764,010 | 2.764,010 | 2.764,010 | 2.764,010 | -0,49% |
2024-04-29 | 2.777,500 | 2.777,500 | 2.777,500 | 2.777,500 | 0,75% |
2024-04-26 | 2.756,920 | 2.756,920 | 2.756,920 | 2.756,920 | 1,44% |
2024-04-25 | 2.717,890 | 2.717,890 | 2.717,890 | 2.717,890 | -0,47% |
2024-04-24 | 2.730,640 | 2.730,640 | 2.730,640 | 2.730,640 | 1,31% |
2024-04-23 | 2.695,350 | 2.695,350 | 2.695,350 | 2.695,350 | 0,91% |
2024-04-22 | 2.670,930 | 2.670,930 | 2.670,930 | 2.670,930 | 1,11% |
2024-04-19 | 2.641,550 | 2.641,550 | 2.641,550 | 2.641,550 | -1,47% |
Högsta: 2.894,790 | Lägsta: 2.641,550 | Differens: 253,240 | Genomsnitt: 2.802,009 | +/- %: 7,976 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning