Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
2024-05-10 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
2024-05-07 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
2024-05-06 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
2024-05-03 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
2024-05-02 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
2024-04-30 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
2024-04-29 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
2024-04-26 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
2024-04-25 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -1,56% |
2024-04-24 | 19.518,391 | 19.518,391 | 19.518,391 | 19.518,391 | -0,72% |
2024-04-23 | 19.659,240 | 19.659,240 | 19.659,240 | 19.659,240 | -1,14% |
2024-05-13 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
2024-05-10 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
2024-05-07 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
2024-05-06 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
2024-05-03 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
2024-05-02 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
2024-04-30 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
2024-04-29 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
2024-04-26 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
2024-04-25 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -1,56% |
2024-04-24 | 19.518,391 | 19.518,391 | 19.518,391 | 19.518,391 | -0,72% |
2024-04-23 | 19.659,240 | 19.659,240 | 19.659,240 | 19.659,240 | 0,91% |
2024-04-22 | 19.482,689 | 19.482,689 | 19.482,689 | 19.482,689 | 0,04% |
2024-04-19 | 19.474,391 | 19.474,391 | 19.474,391 | 19.474,391 | 0,09% |
2024-04-18 | 19.457,721 | 19.457,721 | 19.457,721 | 19.457,721 | 0,04% |
2024-04-17 | 19.449,850 | 19.449,850 | 19.449,850 | 19.449,850 | 0,21% |
2024-04-16 | 19.409,590 | 19.409,590 | 19.409,590 | 19.409,590 | -1,27% |
2024-04-15 | 19.659,131 | 19.659,131 | 19.659,131 | 19.659,131 | 0,16% |
Högsta: 19.896,381 | Lägsta: 19.214,580 | Differens: 681,801 | Genomsnitt: 19.511,389 | +/- %: 1,324 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning