Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 20.085,520 | 20.085,520 | 20.085,520 | 20.085,520 | 0,34% |
2024-05-21 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | -0,50% |
2024-05-17 | 20.118,369 | 20.118,369 | 20.118,369 | 20.118,369 | -0,22% |
2024-05-16 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
2024-05-15 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
2024-05-14 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
2024-05-13 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
2024-05-10 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
2024-05-07 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
2024-05-06 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
2024-05-03 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
2024-05-02 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -4,16% |
2024-05-22 | 20.085,520 | 20.085,520 | 20.085,520 | 20.085,520 | 0,34% |
2024-05-21 | 20.018,000 | 20.018,000 | 20.018,000 | 20.018,000 | -0,50% |
2024-05-17 | 20.118,369 | 20.118,369 | 20.118,369 | 20.118,369 | -0,22% |
2024-05-16 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
2024-05-15 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
2024-05-14 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
2024-05-13 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
2024-05-10 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
2024-05-07 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
2024-05-06 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
2024-05-03 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
2024-05-02 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
2024-04-30 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
2024-04-29 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
2024-04-26 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
2024-04-25 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -1,56% |
2024-04-24 | 19.518,391 | 19.518,391 | 19.518,391 | 19.518,391 | -0,72% |
2024-04-23 | 19.659,240 | 19.659,240 | 19.659,240 | 19.659,240 | 0,91% |
Högsta: 20.162,721 | Lägsta: 19.214,580 | Differens: 948,141 | Genomsnitt: 19.756,812 | +/- %: 3,094 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning