Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
2024-05-23 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
2024-05-22 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
2024-05-21 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
2024-05-20 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
2024-05-17 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
2024-05-16 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
2024-05-15 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
2024-05-14 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
2024-05-13 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
2024-05-10 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
2024-05-08 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | -3,55% |
2024-05-24 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
2024-05-23 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
2024-05-22 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
2024-05-21 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
2024-05-20 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
2024-05-17 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
2024-05-16 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
2024-05-15 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
2024-05-14 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
2024-05-13 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
2024-05-10 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
2024-05-08 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | 0,76% |
2024-05-07 | 5.776,970 | 5.776,970 | 5.776,970 | 5.776,970 | 1,16% |
2024-05-06 | 5.710,550 | 5.710,550 | 5.710,550 | 5.710,550 | 0,88% |
2024-05-03 | 5.660,810 | 5.660,810 | 5.660,810 | 5.660,810 | 0,84% |
2024-05-02 | 5.613,770 | 5.613,770 | 5.613,770 | 5.613,770 | -1,19% |
2024-04-30 | 5.681,540 | 5.681,540 | 5.681,540 | 5.681,540 | 0,13% |
2024-04-29 | 5.674,260 | 5.674,260 | 5.674,260 | 5.674,260 | 0,97% |
Högsta: 6.047,100 | Lägsta: 5.613,770 | Differens: 433,330 | Genomsnitt: 5.911,883 | +/- %: 7,399 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning