Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-07 | 6.544,730 | 6.544,730 | 6.544,730 | 6.544,730 | 0,10% |
2023-12-06 | 6.538,160 | 6.538,160 | 6.538,160 | 6.538,160 | 1,05% |
2023-12-05 | 6.469,910 | 6.469,910 | 6.469,910 | 6.469,910 | 0,99% |
2023-12-04 | 6.406,240 | 6.406,240 | 6.406,240 | 6.406,240 | -0,11% |
2023-12-01 | 6.413,250 | 6.413,250 | 6.413,250 | 6.413,250 | 0,84% |
2023-11-30 | 6.359,960 | 6.359,960 | 6.359,960 | 6.359,960 | 0,18% |
2023-11-29 | 6.348,370 | 6.348,370 | 6.348,370 | 6.348,370 | 1,08% |
2023-11-28 | 6.280,460 | 6.280,460 | 6.280,460 | 6.280,460 | -0,67% |
2023-11-27 | 6.322,800 | 6.322,800 | 6.322,800 | 6.322,800 | -0,13% |
2023-11-24 | 6.330,930 | 6.330,930 | 6.330,930 | 6.330,930 | 0,01% |
2023-11-23 | 6.330,470 | 6.330,470 | 6.330,470 | 6.330,470 | 0,49% |
2023-11-22 | 6.299,580 | 6.299,580 | 6.299,580 | 6.299,580 | 0,87% |
2023-11-21 | 6.245,310 | 6.245,310 | 6.245,310 | 6.245,310 | -0,80% |
2023-11-20 | 6.295,880 | 6.295,880 | 6.295,880 | 6.295,880 | 0,55% |
2023-11-17 | 6.261,460 | 6.261,460 | 6.261,460 | 6.261,460 | 1,56% |
2023-11-16 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | -0,95% |
2023-11-15 | 6.224,320 | 6.224,320 | 6.224,320 | 6.224,320 | 0,69% |
2023-11-14 | 6.181,480 | 6.181,480 | 6.181,480 | 6.181,480 | 3,23% |
2023-11-13 | 5.987,840 | 5.987,840 | 5.987,840 | 5.987,840 | -0,21% |
2023-11-10 | 6.000,480 | 6.000,480 | 6.000,480 | 6.000,480 | -1,25% |
2023-11-09 | 6.076,420 | 6.076,420 | 6.076,420 | 6.076,420 | 2,10% |
2023-11-08 | 5.951,630 | 5.951,630 | 5.951,630 | 5.951,630 | -0,09% |
2023-11-07 | 5.956,720 | 5.956,720 | 5.956,720 | 5.956,720 | -0,54% |
2023-11-06 | 5.989,000 | 5.989,000 | 5.989,000 | 5.989,000 | -0,22% |
2023-11-03 | 6.002,420 | 6.002,420 | 6.002,420 | 6.002,420 | 0,98% |
2023-11-02 | 5.943,960 | 5.943,960 | 5.943,960 | 5.943,960 | 2,53% |
2023-11-01 | 5.797,470 | 5.797,470 | 5.797,470 | 5.797,470 | -0,03% |
2023-10-31 | 5.799,200 | 5.799,200 | 5.799,200 | 5.799,200 | 1,41% |
2023-10-30 | 5.718,600 | 5.718,600 | 5.718,600 | 5.718,600 | 0,30% |
2023-10-27 | 5.701,720 | 5.701,720 | 5.701,720 | 5.701,720 | -12,88% |
Högsta: 6.544,730 | Lägsta: 5.701,720 | Differens: 843,010 | Genomsnitt: 6.164,792 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning