Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25,895 | 25,895 | 25,895 | 25,895 | -0,08% |
2024-05-16 | 25,915 | 25,915 | 25,915 | 25,915 | -0,32% |
2024-05-15 | 25,998 | 25,998 | 25,998 | 25,998 | 0,56% |
2024-05-14 | 25,854 | 25,854 | 25,854 | 25,854 | 0,17% |
2024-05-13 | 25,810 | 25,810 | 25,810 | 25,810 | 0,02% |
2024-05-10 | 25,806 | 25,806 | 25,806 | 25,806 | 0,64% |
2024-05-09 | 25,643 | 25,643 | 25,643 | 25,643 | 0,48% |
2024-05-08 | 25,520 | 25,520 | 25,520 | 25,520 | 0,39% |
2024-05-07 | 25,420 | 25,420 | 25,420 | 25,420 | 1,86% |
2024-05-03 | 24,957 | 24,957 | 24,957 | 24,957 | 0,66% |
2024-05-02 | 24,793 | 24,793 | 24,793 | 24,793 | -0,29% |
2024-04-30 | 24,864 | 24,864 | 24,864 | 24,864 | -3,98% |
2024-05-17 | 25,895 | 25,895 | 25,895 | 25,895 | -0,08% |
2024-05-16 | 25,915 | 25,915 | 25,915 | 25,915 | -0,32% |
2024-05-15 | 25,998 | 25,998 | 25,998 | 25,998 | 0,56% |
2024-05-14 | 25,854 | 25,854 | 25,854 | 25,854 | 0,17% |
2024-05-13 | 25,810 | 25,810 | 25,810 | 25,810 | 0,02% |
2024-05-10 | 25,806 | 25,806 | 25,806 | 25,806 | 0,64% |
2024-05-09 | 25,643 | 25,643 | 25,643 | 25,643 | 0,48% |
2024-05-08 | 25,520 | 25,520 | 25,520 | 25,520 | 0,39% |
2024-05-07 | 25,420 | 25,420 | 25,420 | 25,420 | 1,86% |
2024-05-03 | 24,957 | 24,957 | 24,957 | 24,957 | 0,66% |
2024-05-02 | 24,793 | 24,793 | 24,793 | 24,793 | -0,29% |
2024-04-30 | 24,864 | 24,864 | 24,864 | 24,864 | -0,94% |
2024-04-29 | 25,100 | 25,100 | 25,100 | 25,100 | -0,14% |
2024-04-26 | 25,134 | 25,134 | 25,134 | 25,134 | 1,32% |
2024-04-25 | 24,807 | 24,807 | 24,807 | 24,807 | -0,89% |
2024-04-24 | 25,031 | 25,031 | 25,031 | 25,031 | -0,21% |
2024-04-23 | 25,084 | 25,084 | 25,084 | 25,084 | 1,38% |
2024-04-22 | 24,743 | 24,743 | 24,743 | 24,743 | 0,65% |
Högsta: 25,998 | Lägsta: 24,743 | Differens: 1,255 | Genomsnitt: 25,428 | +/- %: 5,341 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning