Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.397,310 | 2.397,310 | 2.397,310 | 2.397,310 | -0,16% |
2024-05-16 | 2.401,040 | 2.401,040 | 2.401,040 | 2.401,040 | -0,20% |
2024-05-15 | 2.405,840 | 2.405,840 | 2.405,840 | 2.405,840 | 0,79% |
2024-05-14 | 2.387,070 | 2.387,070 | 2.387,070 | 2.387,070 | 0,08% |
2024-05-13 | 2.385,120 | 2.385,120 | 2.385,120 | 2.385,120 | 0,17% |
2024-05-10 | 2.381,170 | 2.381,170 | 2.381,170 | 2.381,170 | 0,98% |
2024-05-08 | 2.357,960 | 2.357,960 | 2.357,960 | 2.357,960 | 0,32% |
2024-05-07 | 2.350,500 | 2.350,500 | 2.350,500 | 2.350,500 | 1,30% |
2024-05-06 | 2.320,390 | 2.320,390 | 2.320,390 | 2.320,390 | 0,61% |
2024-05-03 | 2.306,430 | 2.306,430 | 2.306,430 | 2.306,430 | 0,44% |
2024-05-02 | 2.296,340 | 2.296,340 | 2.296,340 | 2.296,340 | -0,31% |
2024-04-30 | 2.303,380 | 2.303,380 | 2.303,380 | 2.303,380 | -3,92% |
2024-05-17 | 2.397,310 | 2.397,310 | 2.397,310 | 2.397,310 | -0,16% |
2024-05-16 | 2.401,040 | 2.401,040 | 2.401,040 | 2.401,040 | -0,20% |
2024-05-15 | 2.405,840 | 2.405,840 | 2.405,840 | 2.405,840 | 0,79% |
2024-05-14 | 2.387,070 | 2.387,070 | 2.387,070 | 2.387,070 | 0,08% |
2024-05-13 | 2.385,120 | 2.385,120 | 2.385,120 | 2.385,120 | 0,17% |
2024-05-10 | 2.381,170 | 2.381,170 | 2.381,170 | 2.381,170 | 0,98% |
2024-05-08 | 2.357,960 | 2.357,960 | 2.357,960 | 2.357,960 | 0,32% |
2024-05-07 | 2.350,500 | 2.350,500 | 2.350,500 | 2.350,500 | 1,30% |
2024-05-06 | 2.320,390 | 2.320,390 | 2.320,390 | 2.320,390 | 0,61% |
2024-05-03 | 2.306,430 | 2.306,430 | 2.306,430 | 2.306,430 | 0,44% |
2024-05-02 | 2.296,340 | 2.296,340 | 2.296,340 | 2.296,340 | -0,31% |
2024-04-30 | 2.303,380 | 2.303,380 | 2.303,380 | 2.303,380 | -0,60% |
2024-04-29 | 2.317,170 | 2.317,170 | 2.317,170 | 2.317,170 | -0,11% |
2024-04-26 | 2.319,750 | 2.319,750 | 2.319,750 | 2.319,750 | 1,46% |
2024-04-25 | 2.286,270 | 2.286,270 | 2.286,270 | 2.286,270 | -1,05% |
2024-04-24 | 2.310,470 | 2.310,470 | 2.310,470 | 2.310,470 | -0,16% |
2024-04-23 | 2.314,060 | 2.314,060 | 2.314,060 | 2.314,060 | 1,29% |
2024-04-22 | 2.284,520 | 2.284,520 | 2.284,520 | 2.284,520 | 0,62% |
Högsta: 2.405,840 | Lägsta: 2.284,520 | Differens: 121,320 | Genomsnitt: 2.347,245 | +/- %: 5,585 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning