Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 10.711,808 | 10.711,808 | 10.711,808 | 10.711,808 | -0,05% |
2024-05-24 | 10.716,770 | 10.716,770 | 10.716,770 | 10.716,770 | -0,14% |
2024-05-23 | 10.731,923 | 10.731,923 | 10.731,923 | 10.731,923 | -0,18% |
2024-05-22 | 10.751,746 | 10.751,746 | 10.751,746 | 10.751,746 | -0,40% |
2024-05-21 | 10.794,437 | 10.794,437 | 10.794,437 | 10.794,437 | 0,21% |
2024-05-16 | 10.771,634 | 10.771,634 | 10.771,634 | 10.771,634 | -0,16% |
2024-05-15 | 10.788,538 | 10.788,538 | 10.788,538 | 10.788,538 | 0,17% |
2024-05-14 | 10.769,751 | 10.769,751 | 10.769,751 | 10.769,751 | 0,29% |
2024-05-13 | 10.738,444 | 10.738,444 | 10.738,444 | 10.738,444 | 0,03% |
2024-05-10 | 10.734,944 | 10.734,944 | 10.734,944 | 10.734,944 | 0,83% |
2024-05-08 | 10.646,172 | 10.646,172 | 10.646,172 | 10.646,172 | 0,16% |
2024-05-07 | 10.629,473 | 10.629,473 | 10.629,473 | 10.629,473 | 0,84% |
2024-05-06 | 10.540,539 | 10.540,539 | 10.540,539 | 10.540,539 | -1,60% |
2024-05-28 | 10.711,808 | 10.711,808 | 10.711,808 | 10.711,808 | -0,05% |
2024-05-24 | 10.716,770 | 10.716,770 | 10.716,770 | 10.716,770 | -0,14% |
2024-05-23 | 10.731,923 | 10.731,923 | 10.731,923 | 10.731,923 | -0,18% |
2024-05-22 | 10.751,746 | 10.751,746 | 10.751,746 | 10.751,746 | -0,40% |
2024-05-21 | 10.794,437 | 10.794,437 | 10.794,437 | 10.794,437 | 0,21% |
2024-05-16 | 10.771,634 | 10.771,634 | 10.771,634 | 10.771,634 | -0,16% |
2024-05-15 | 10.788,538 | 10.788,538 | 10.788,538 | 10.788,538 | 0,17% |
2024-05-14 | 10.769,751 | 10.769,751 | 10.769,751 | 10.769,751 | 0,29% |
2024-05-13 | 10.738,444 | 10.738,444 | 10.738,444 | 10.738,444 | 0,03% |
2024-05-10 | 10.734,944 | 10.734,944 | 10.734,944 | 10.734,944 | 0,83% |
2024-05-08 | 10.646,172 | 10.646,172 | 10.646,172 | 10.646,172 | 0,16% |
2024-05-07 | 10.629,473 | 10.629,473 | 10.629,473 | 10.629,473 | 0,84% |
2024-05-06 | 10.540,539 | 10.540,539 | 10.540,539 | 10.540,539 | 0,80% |
2024-05-03 | 10.457,017 | 10.457,017 | 10.457,017 | 10.457,017 | -0,36% |
2024-05-02 | 10.494,273 | 10.494,273 | 10.494,273 | 10.494,273 | -0,15% |
2024-04-30 | 10.510,196 | 10.510,196 | 10.510,196 | 10.510,196 | 0,03% |
2024-04-29 | 10.507,369 | 10.507,369 | 10.507,369 | 10.507,369 | 0,27% |
Högsta: 10.794,437 | Lägsta: 10.457,017 | Differens: 337,420 | Genomsnitt: 10.687,374 | +/- %: 2,223 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning