Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 7.184,654 | 7.184,654 | 7.184,654 | 7.184,654 | -0,44% |
2024-05-15 | 7.216,460 | 7.216,460 | 7.216,460 | 7.216,460 | 1,35% |
2024-05-14 | 7.120,672 | 7.120,672 | 7.120,672 | 7.120,672 | -0,01% |
2024-05-13 | 7.121,491 | 7.121,491 | 7.121,491 | 7.121,491 | -0,40% |
2024-05-10 | 7.150,275 | 7.150,275 | 7.150,275 | 7.150,275 | 0,18% |
2024-05-08 | 7.137,344 | 7.137,344 | 7.137,344 | 7.137,344 | -0,39% |
2024-05-07 | 7.165,612 | 7.165,612 | 7.165,612 | 7.165,612 | -0,03% |
2024-05-06 | 7.168,097 | 7.168,097 | 7.168,097 | 7.168,097 | 1,50% |
2024-05-03 | 7.061,981 | 7.061,981 | 7.061,981 | 7.061,981 | 0,85% |
2024-05-02 | 7.002,510 | 7.002,510 | 7.002,510 | 7.002,510 | -0,56% |
2024-04-30 | 7.042,070 | 7.042,070 | 7.042,070 | 7.042,070 | -1,02% |
2024-04-29 | 7.114,707 | 7.114,707 | 7.114,707 | 7.114,707 | -0,97% |
2024-05-16 | 7.184,654 | 7.184,654 | 7.184,654 | 7.184,654 | -0,44% |
2024-05-15 | 7.216,460 | 7.216,460 | 7.216,460 | 7.216,460 | 1,35% |
2024-05-14 | 7.120,672 | 7.120,672 | 7.120,672 | 7.120,672 | -0,01% |
2024-05-13 | 7.121,491 | 7.121,491 | 7.121,491 | 7.121,491 | -0,40% |
2024-05-10 | 7.150,275 | 7.150,275 | 7.150,275 | 7.150,275 | 0,18% |
2024-05-08 | 7.137,344 | 7.137,344 | 7.137,344 | 7.137,344 | -0,39% |
2024-05-07 | 7.165,612 | 7.165,612 | 7.165,612 | 7.165,612 | -0,03% |
2024-05-06 | 7.168,097 | 7.168,097 | 7.168,097 | 7.168,097 | 1,50% |
2024-05-03 | 7.061,981 | 7.061,981 | 7.061,981 | 7.061,981 | 0,85% |
2024-05-02 | 7.002,510 | 7.002,510 | 7.002,510 | 7.002,510 | -0,56% |
2024-04-30 | 7.042,070 | 7.042,070 | 7.042,070 | 7.042,070 | -1,02% |
2024-04-29 | 7.114,707 | 7.114,707 | 7.114,707 | 7.114,707 | -0,57% |
2024-04-26 | 7.155,297 | 7.155,297 | 7.155,297 | 7.155,297 | 1,54% |
2024-04-25 | 7.046,433 | 7.046,433 | 7.046,433 | 7.046,433 | -0,24% |
2024-04-24 | 7.063,217 | 7.063,217 | 7.063,217 | 7.063,217 | -0,51% |
2024-04-23 | 7.099,710 | 7.099,710 | 7.099,710 | 7.099,710 | 1,46% |
2024-04-22 | 6.997,215 | 6.997,215 | 6.997,215 | 6.997,215 | 1,18% |
2024-04-19 | 6.915,694 | 6.915,694 | 6.915,694 | 6.915,694 | -2,60% |
Högsta: 7.216,460 | Lägsta: 6.915,694 | Differens: 300,766 | Genomsnitt: 7.108,310 | +/- %: 1,193 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning